Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,250.3334 | 1,275 | 1,243.6666 | 1,251 | 1,251 | -8 (-0.64%) | 4,902,300 |
11 Apr 2022 | JPY | 1,232.3334 | 1,262 | 1,231.6666 | 1,259 | 1,259 | +29 (+2.36%) | 5,514,300 |
8 Apr 2022 | JPY | 1,232 | 1,236.3334 | 1,220 | 1,230 | 1,230 | +5.333 (+0.44%) | 3,105,000 |
7 Apr 2022 | JPY | 1,230 | 1,234.3334 | 1,217 | 1,224.6666 | 1,224.6666 | -24 (-1.92%) | 4,047,000 |
6 Apr 2022 | JPY | 1,274.3334 | 1,276.6666 | 1,246 | 1,248.6666 | 1,248.6666 | -29.667 (-2.32%) | 3,648,300 |
5 Apr 2022 | JPY | 1,303.3334 | 1,309.3334 | 1,272.6666 | 1,278.3334 | 1,278.3334 | -41.333 (-3.13%) | 4,138,200 |
4 Apr 2022 | JPY | 1,326.6666 | 1,326.6666 | 1,309 | 1,319.6666 | 1,319.6666 | -4.667 (-0.35%) | 1,656,000 |
1 Apr 2022 | JPY | 1,314 | 1,332.3334 | 1,307.6666 | 1,324.3334 | 1,324.3334 | -1.667 (-0.13%) | 2,614,200 |
31 Mar 2022 | JPY | 1,347 | 1,353.3334 | 1,325.6666 | 1,326 | 1,326 | -36 (-2.64%) | 3,250,800 |
30 Mar 2022 | JPY | 1,365.3334 | 1,371.6666 | 1,345.6666 | 1,362 | 1,362 | -31 (-2.23%) | 2,376,000 |
29 Mar 2022 | JPY | 1,397.3334 | 1,398 | 1,385 | 1,393 | 1,393 | -10.667 (-0.76%) | 3,315,300 |
28 Mar 2022 | JPY | 1,412 | 1,416.3334 | 1,395.6666 | 1,403.6666 | 1,403.6666 | +12.667 (+0.91%) | 2,133,900 |
25 Mar 2022 | JPY | 1,413 | 1,413.3334 | 1,388.6666 | 1,391 | 1,391 | -19.333 (-1.37%) | 3,073,200 |
24 Mar 2022 | JPY | 1,398.3334 | 1,411.3334 | 1,388.3334 | 1,410.3334 | 1,410.3334 | -0.333 (-0.02%) | 2,583,300 |
23 Mar 2022 | JPY | 1,400 | 1,418 | 1,385 | 1,410.6666 | 1,410.6666 | +23 (+1.66%) | 3,865,500 |
22 Mar 2022 | JPY | 1,366.6666 | 1,393 | 1,364.3334 | 1,387.6666 | 1,387.6666 | +33.333 (+2.46%) | 5,321,700 |
18 Mar 2022 | JPY | 1,340.6666 | 1,358 | 1,333.6666 | 1,354.3334 | 1,354.3334 | +16.333 (+1.22%) | 11,923,200 |
17 Mar 2022 | JPY | 1,344.3334 | 1,347 | 1,319 | 1,338 | 1,338 | -7 (-0.52%) | 5,340,000 |
16 Mar 2022 | JPY | 1,329.3334 | 1,345.6666 | 1,318.3334 | 1,345 | 1,345 | +21.333 (+1.61%) | 5,979,900 |
15 Mar 2022 | JPY | 1,308.6666 | 1,334.3334 | 1,306.3334 | 1,323.6666 | 1,323.6666 | +38.333 (+2.98%) | 3,740,400 |
14 Mar 2022 | JPY | 1,264.6666 | 1,294 | 1,264.6666 | 1,285.3334 | 1,285.3334 | +21.333 (+1.69%) | 3,334,500 |
11 Mar 2022 | JPY | 1,264 | 1,270 | 1,258 | 1,264 | 1,264 | -6 (-0.47%) | 3,545,100 |
10 Mar 2022 | JPY | 1,241 | 1,272.6666 | 1,240 | 1,270 | 1,270 | +59.333 (+4.90%) | 4,255,800 |
9 Mar 2022 | JPY | 1,194.3334 | 1,231 | 1,192.3334 | 1,210.6666 | 1,210.6666 | +5.667 (+0.47%) | 3,325,200 |
8 Mar 2022 | JPY | 1,226.6666 | 1,231.3334 | 1,198.3334 | 1,205 | 1,205 | -35.667 (-2.87%) | 3,451,800 |
7 Mar 2022 | JPY | 1,226.6666 | 1,245.6666 | 1,221.3334 | 1,240.6666 | 1,240.6666 | -28 (-2.21%) | 4,119,900 |
4 Mar 2022 | JPY | 1,291.3334 | 1,294.3334 | 1,264.6666 | 1,268.6666 | 1,268.6666 | -19.333 (-1.50%) | 3,493,200 |
3 Mar 2022 | JPY | 1,278 | 1,290.6666 | 1,270.6666 | 1,288 | 1,288 | +33.667 (+2.68%) | 3,389,700 |
2 Mar 2022 | JPY | 1,266.6666 | 1,269.3334 | 1,248.6666 | 1,254.3334 | 1,254.3334 | -34.667 (-2.69%) | 4,173,300 |
1 Mar 2022 | JPY | 1,311.6666 | 1,319 | 1,285 | 1,289 | 1,289 | -12.667 (-0.97%) | 3,186,300 |