Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,278 | 1,307.3334 | 1,276.6666 | 1,301.6666 | 1,301.6666 | +30.667 (+2.41%) | 5,524,800 |
25 Feb 2022 | JPY | 1,273 | 1,276.6666 | 1,263 | 1,271 | 1,271 | -25.333 (-1.95%) | 5,015,100 |
24 Feb 2022 | JPY | 1,304 | 1,316.3334 | 1,286.3334 | 1,296.3334 | 1,296.3334 | -14 (-1.07%) | 3,912,000 |
22 Feb 2022 | JPY | 1,305.3334 | 1,314 | 1,294.3334 | 1,310.3334 | 1,310.3334 | -17 (-1.28%) | 3,457,500 |
21 Feb 2022 | JPY | 1,318.6666 | 1,337.6666 | 1,309.3334 | 1,327.3334 | 1,327.3334 | -3.667 (-0.28%) | 2,445,900 |
18 Feb 2022 | JPY | 1,321.6666 | 1,337 | 1,318.3334 | 1,331 | 1,331 | -2 (-0.15%) | 3,082,500 |
17 Feb 2022 | JPY | 1,343.3334 | 1,345 | 1,328.6666 | 1,333 | 1,333 | -20.667 (-1.53%) | 4,662,900 |
16 Feb 2022 | JPY | 1,332.6666 | 1,357.3334 | 1,332 | 1,353.6666 | 1,353.6666 | +44.333 (+3.39%) | 4,154,100 |
15 Feb 2022 | JPY | 1,369.6666 | 1,371.6666 | 1,305 | 1,309.3334 | 1,309.3334 | -80.333 (-5.78%) | 7,900,200 |
14 Feb 2022 | JPY | 1,377 | 1,396.6666 | 1,372 | 1,389.6666 | 1,389.6666 | +9 (+0.65%) | 4,389,900 |
10 Feb 2022 | JPY | 1,379.6666 | 1,395 | 1,371.6666 | 1,380.6666 | 1,380.6666 | +0.667 (+0.05%) | 3,246,900 |
9 Feb 2022 | JPY | 1,379.6666 | 1,396 | 1,375.6666 | 1,380 | 1,380 | +3.667 (+0.27%) | 5,380,200 |
8 Feb 2022 | JPY | 1,373.3334 | 1,382 | 1,366 | 1,376.3334 | 1,376.3334 | -7 (-0.51%) | 3,220,500 |
7 Feb 2022 | JPY | 1,345 | 1,385.3334 | 1,342.6666 | 1,383.3334 | 1,383.3334 | +43.667 (+3.26%) | 4,364,400 |
4 Feb 2022 | JPY | 1,333.3334 | 1,347.6666 | 1,332.6666 | 1,339.6666 | 1,339.6666 | +14.667 (+1.11%) | 4,030,800 |
3 Feb 2022 | JPY | 1,318.6666 | 1,331.6666 | 1,310 | 1,325 | 1,325 | +12 (+0.91%) | 3,409,800 |
2 Feb 2022 | JPY | 1,307.6666 | 1,316 | 1,302.3334 | 1,313 | 1,313 | +10 (+0.77%) | 4,497,000 |
1 Feb 2022 | JPY | 1,290 | 1,310.6666 | 1,284.3334 | 1,303 | 1,303 | -5.667 (-0.43%) | 4,461,300 |
31 Jan 2022 | JPY | 1,307 | 1,321.6666 | 1,299.3334 | 1,308.6666 | 1,308.6666 | -18.333 (-1.38%) | 4,235,100 |
28 Jan 2022 | JPY | 1,320 | 1,333 | 1,315.3334 | 1,327 | 1,327 | +19.333 (+1.48%) | 4,259,400 |
27 Jan 2022 | JPY | 1,329.6666 | 1,334.3334 | 1,300.6666 | 1,307.6666 | 1,307.6666 | -6.333 (-0.48%) | 4,882,800 |
26 Jan 2022 | JPY | 1,314 | 1,326 | 1,308 | 1,314 | 1,314 | +7 (+0.54%) | 3,296,700 |
25 Jan 2022 | JPY | 1,301 | 1,310.3334 | 1,290 | 1,307 | 1,307 | -10.333 (-0.78%) | 5,606,100 |
24 Jan 2022 | JPY | 1,305.6666 | 1,322.3334 | 1,305 | 1,317.3334 | 1,317.3334 | +6.333 (+0.48%) | 3,649,800 |
21 Jan 2022 | JPY | 1,298 | 1,314.3334 | 1,293 | 1,311 | 1,311 | +7 (+0.54%) | 3,677,100 |
20 Jan 2022 | JPY | 1,312.3334 | 1,325 | 1,301.6666 | 1,304 | 1,304 | -18.333 (-1.39%) | 4,460,100 |
19 Jan 2022 | JPY | 1,322.6666 | 1,335.3334 | 1,317 | 1,322.3334 | 1,322.3334 | -6.333 (-0.48%) | 3,741,000 |
18 Jan 2022 | JPY | 1,335.3334 | 1,347.3334 | 1,321.3334 | 1,328.6666 | 1,328.6666 | +6 (+0.45%) | 3,552,000 |
17 Jan 2022 | JPY | 1,331.6666 | 1,349 | 1,319 | 1,322.6666 | 1,322.6666 | -4.667 (-0.35%) | 2,871,300 |
14 Jan 2022 | JPY | 1,316.3334 | 1,328.6666 | 1,308 | 1,327.3334 | 1,327.3334 | +10.333 (+0.78%) | 4,180,800 |