Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,111.6666 | 1,116 | 1,100.6666 | 1,108.3334 | 1,108.3334 | -17.667 (-1.57%) | 5,186,400 |
26 Nov 2021 | JPY | 1,139.6666 | 1,145 | 1,121.6666 | 1,126 | 1,126 | -23.333 (-2.03%) | 6,832,500 |
25 Nov 2021 | JPY | 1,152 | 1,154 | 1,137.3334 | 1,149.3334 | 1,149.3334 | -4 (-0.35%) | 6,858,300 |
24 Nov 2021 | JPY | 1,183.3334 | 1,188 | 1,151.6666 | 1,153.3334 | 1,153.3334 | -29.667 (-2.51%) | 8,139,300 |
22 Nov 2021 | JPY | 1,182 | 1,188.3334 | 1,157 | 1,183 | 1,183 | +0.667 (+0.06%) | 6,335,100 |
19 Nov 2021 | JPY | 1,221.6666 | 1,233.3334 | 1,170.6666 | 1,182.3334 | 1,182.3334 | -39.333 (-3.22%) | 6,589,500 |
18 Nov 2021 | JPY | 1,223 | 1,226 | 1,211 | 1,221.6666 | 1,221.6666 | -1 (-0.08%) | 3,057,900 |
17 Nov 2021 | JPY | 1,226.6666 | 1,230.3334 | 1,221 | 1,222.6666 | 1,222.6666 | -5.333 (-0.43%) | 2,610,000 |
16 Nov 2021 | JPY | 1,231 | 1,247.3334 | 1,225.6666 | 1,228 | 1,228 | +3 (+0.24%) | 3,456,300 |
15 Nov 2021 | JPY | 1,240 | 1,243 | 1,223.3334 | 1,225 | 1,225 | -13.667 (-1.10%) | 3,198,600 |
12 Nov 2021 | JPY | 1,221 | 1,242 | 1,220.6666 | 1,238.6666 | 1,238.6666 | +19 (+1.56%) | 3,123,000 |
11 Nov 2021 | JPY | 1,217 | 1,228 | 1,214 | 1,219.6666 | 1,219.6666 | +2.333 (+0.19%) | 2,052,000 |
10 Nov 2021 | JPY | 1,225 | 1,231.6666 | 1,217 | 1,217.3334 | 1,217.3334 | -7.333 (-0.60%) | 2,003,700 |
9 Nov 2021 | JPY | 1,236 | 1,240.6666 | 1,223.6666 | 1,224.6666 | 1,224.6666 | -10.667 (-0.86%) | 2,463,600 |
8 Nov 2021 | JPY | 1,239.6666 | 1,245 | 1,232.6666 | 1,235.3334 | 1,235.3334 | +2 (+0.16%) | 2,070,000 |
5 Nov 2021 | JPY | 1,237 | 1,240.3334 | 1,231.6666 | 1,233.3334 | 1,233.3334 | -10.667 (-0.86%) | 2,199,600 |
4 Nov 2021 | JPY | 1,247 | 1,247 | 1,227.6666 | 1,244 | 1,244 | +20 (+1.63%) | 5,895,000 |
2 Nov 2021 | JPY | 1,244 | 1,245 | 1,222.6666 | 1,224 | 1,224 | -25.667 (-2.05%) | 3,184,500 |
1 Nov 2021 | JPY | 1,248.3334 | 1,250.6666 | 1,236.3334 | 1,249.6666 | 1,249.6666 | +21 (+1.71%) | 2,577,300 |
29 Oct 2021 | JPY | 1,219 | 1,232.6666 | 1,218.6666 | 1,228.6666 | 1,228.6666 | +3.667 (+0.30%) | 3,090,000 |
28 Oct 2021 | JPY | 1,235.3334 | 1,237.3334 | 1,215 | 1,225 | 1,225 | -22.333 (-1.79%) | 14,349,300 |
27 Oct 2021 | JPY | 1,240 | 1,247.3334 | 1,231.3334 | 1,247.3334 | 1,247.3334 | +11.333 (+0.92%) | 3,330,900 |
26 Oct 2021 | JPY | 1,230 | 1,238.6666 | 1,229 | 1,236 | 1,236 | +14 (+1.15%) | 3,390,300 |
25 Oct 2021 | JPY | 1,218.6666 | 1,230.6666 | 1,218.6666 | 1,222 | 1,222 | -7.333 (-0.60%) | 3,109,800 |
22 Oct 2021 | JPY | 1,217.6666 | 1,233.3334 | 1,217 | 1,229.3334 | 1,229.3334 | +2.667 (+0.22%) | 2,625,300 |
21 Oct 2021 | JPY | 1,237 | 1,238.6666 | 1,226 | 1,226.6666 | 1,226.6666 | -15 (-1.21%) | 2,803,200 |
20 Oct 2021 | JPY | 1,255 | 1,255.6666 | 1,238.6666 | 1,241.6666 | 1,241.6666 | -1 (-0.08%) | 2,507,700 |
19 Oct 2021 | JPY | 1,254.3334 | 1,257.6666 | 1,238.3334 | 1,242.6666 | 1,242.6666 | -12.667 (-1.01%) | 2,737,500 |
18 Oct 2021 | JPY | 1,252.6666 | 1,262.6666 | 1,250.6666 | 1,255.3334 | 1,255.3334 | +12.333 (+0.99%) | 3,439,800 |
15 Oct 2021 | JPY | 1,226 | 1,246.6666 | 1,221.6666 | 1,243 | 1,243 | +25.667 (+2.11%) | 3,690,000 |