Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,130.6666 | 1,132 | 1,118 | 1,121.3334 | 1,121.3334 | -7.333 (-0.65%) | 2,568,000 |
14 Jul 2021 | JPY | 1,123.3334 | 1,132.6666 | 1,121.6666 | 1,128.6666 | 1,128.6666 | +5.333 (+0.47%) | 3,761,400 |
13 Jul 2021 | JPY | 1,122 | 1,126.3334 | 1,118.3334 | 1,123.3334 | 1,123.3334 | +20.333 (+1.84%) | 2,864,400 |
12 Jul 2021 | JPY | 1,115.3334 | 1,115.3334 | 1,100.3334 | 1,103 | 1,103 | +20 (+1.85%) | 3,551,400 |
9 Jul 2021 | JPY | 1,077.6666 | 1,086.3334 | 1,072.3334 | 1,083 | 1,083 | -10 (-0.91%) | 5,589,900 |
8 Jul 2021 | JPY | 1,103 | 1,104.6666 | 1,093 | 1,093 | 1,093 | -2.333 (-0.21%) | 3,507,600 |
7 Jul 2021 | JPY | 1,099.6666 | 1,103 | 1,094.3334 | 1,095.3334 | 1,095.3334 | -20.333 (-1.82%) | 3,701,100 |
6 Jul 2021 | JPY | 1,110 | 1,119.3334 | 1,100.3334 | 1,115.6666 | 1,115.6666 | +13 (+1.18%) | 2,453,100 |
5 Jul 2021 | JPY | 1,094.3334 | 1,104 | 1,094 | 1,102.6666 | 1,102.6666 | -4 (-0.36%) | 2,075,100 |
2 Jul 2021 | JPY | 1,096.3334 | 1,112 | 1,096.3334 | 1,106.6666 | 1,106.6666 | +13.667 (+1.25%) | 3,366,900 |
1 Jul 2021 | JPY | 1,085.6666 | 1,099.6666 | 1,085.6666 | 1,093 | 1,093 | +23.667 (+2.21%) | 5,636,700 |
30 Jun 2021 | JPY | 1,073.3334 | 1,075.3334 | 1,062.6666 | 1,069.3334 | 1,069.3334 | +5 (+0.47%) | 4,038,000 |
29 Jun 2021 | JPY | 1,065 | 1,068.6666 | 1,059.3334 | 1,064.3334 | 1,064.3334 | -16.333 (-1.51%) | 3,215,400 |
28 Jun 2021 | JPY | 1,090.6666 | 1,091 | 1,077 | 1,080.6666 | 1,080.6666 | +2 (+0.19%) | 2,200,500 |
25 Jun 2021 | JPY | 1,074.6666 | 1,081 | 1,070.3334 | 1,078.6666 | 1,078.6666 | +10.667 (+1.00%) | 2,923,200 |
24 Jun 2021 | JPY | 1,060.6666 | 1,071.6666 | 1,059.3334 | 1,068 | 1,068 | +2.667 (+0.25%) | 2,589,900 |
23 Jun 2021 | JPY | 1,070.6666 | 1,074.6666 | 1,064.3334 | 1,065.3334 | 1,065.3334 | -14 (-1.30%) | 4,084,500 |
22 Jun 2021 | JPY | 1,078.3334 | 1,081.3334 | 1,069.6666 | 1,079.3334 | 1,079.3334 | +32.333 (+3.09%) | 4,212,000 |
21 Jun 2021 | JPY | 1,049 | 1,057.3334 | 1,040.6666 | 1,047 | 1,047 | -22 (-2.06%) | 4,950,600 |
18 Jun 2021 | JPY | 1,083 | 1,084.3334 | 1,067 | 1,069 | 1,069 | -32.667 (-2.97%) | 8,615,700 |
17 Jun 2021 | JPY | 1,108.3334 | 1,116 | 1,100.6666 | 1,101.6666 | 1,101.6666 | -6.333 (-0.57%) | 4,201,500 |
16 Jun 2021 | JPY | 1,118 | 1,120 | 1,108 | 1,108 | 1,108 | -3.333 (-0.30%) | 3,056,400 |
15 Jun 2021 | JPY | 1,103.3334 | 1,120.3334 | 1,103 | 1,111.3334 | 1,111.3334 | +5.333 (+0.48%) | 2,983,200 |
14 Jun 2021 | JPY | 1,117.3334 | 1,118.6666 | 1,104.3334 | 1,106 | 1,106 | -5 (-0.45%) | 2,642,700 |
11 Jun 2021 | JPY | 1,117.6666 | 1,117.6666 | 1,097.6666 | 1,111 | 1,111 | -10.667 (-0.95%) | 5,639,700 |
10 Jun 2021 | JPY | 1,126.3334 | 1,127 | 1,118.3334 | 1,121.6666 | 1,121.6666 | -5 (-0.44%) | 3,741,300 |
9 Jun 2021 | JPY | 1,144.6666 | 1,146.3334 | 1,124.3334 | 1,126.6666 | 1,126.6666 | -24.333 (-2.11%) | 3,408,000 |
8 Jun 2021 | JPY | 1,138 | 1,162.6666 | 1,137.6666 | 1,151 | 1,151 | +9.667 (+0.85%) | 4,540,200 |
7 Jun 2021 | JPY | 1,141.6666 | 1,144 | 1,134 | 1,141.3334 | 1,141.3334 | +6.333 (+0.56%) | 2,620,800 |
4 Jun 2021 | JPY | 1,132.3334 | 1,139 | 1,124 | 1,135 | 1,135 | +7 (+0.62%) | 2,844,300 |