Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,114 | 1,134.3334 | 1,113 | 1,128 | 1,128 | +16.667 (+1.50%) | 2,846,100 |
2 Jun 2021 | JPY | 1,118 | 1,119.6666 | 1,106.6666 | 1,111.3334 | 1,111.3334 | -6.667 (-0.60%) | 4,086,900 |
1 Jun 2021 | JPY | 1,114.6666 | 1,122.6666 | 1,112 | 1,118 | 1,118 | +3.667 (+0.33%) | 2,752,800 |
31 May 2021 | JPY | 1,121 | 1,124 | 1,109.3334 | 1,114.3334 | 1,114.3334 | -11.333 (-1.01%) | 3,351,000 |
28 May 2021 | JPY | 1,108.6666 | 1,126 | 1,103 | 1,125.6666 | 1,125.6666 | +31 (+2.83%) | 5,194,200 |
27 May 2021 | JPY | 1,101 | 1,110 | 1,066.6666 | 1,094.6666 | 1,094.6666 | -12.333 (-1.11%) | 14,235,600 |
26 May 2021 | JPY | 1,100 | 1,114.3334 | 1,099.3334 | 1,107 | 1,107 | -6 (-0.54%) | 6,022,200 |
25 May 2021 | JPY | 1,109.6666 | 1,120.6666 | 1,103.3334 | 1,113 | 1,113 | +5.333 (+0.48%) | 6,214,200 |
24 May 2021 | JPY | 1,114 | 1,115.3334 | 1,100.6666 | 1,107.6666 | 1,107.6666 | -6.333 (-0.57%) | 6,522,900 |
21 May 2021 | JPY | 1,107.6666 | 1,124 | 1,097.6666 | 1,114 | 1,114 | +4.667 (+0.42%) | 6,776,400 |
20 May 2021 | JPY | 1,130.3334 | 1,131 | 1,089.6666 | 1,109.3334 | 1,109.3334 | -17.333 (-1.54%) | 9,059,100 |
19 May 2021 | JPY | 1,108 | 1,127.3334 | 1,104.3334 | 1,126.6666 | 1,126.6666 | +3.667 (+0.33%) | 4,182,600 |
18 May 2021 | JPY | 1,113.6666 | 1,130 | 1,113 | 1,123 | 1,123 | +15.667 (+1.41%) | 4,312,200 |
17 May 2021 | JPY | 1,104.3334 | 1,113 | 1,097.3334 | 1,107.3334 | 1,107.3334 | -4.333 (-0.39%) | 3,483,300 |
14 May 2021 | JPY | 1,088.6666 | 1,113.3334 | 1,087.6666 | 1,111.6666 | 1,111.6666 | +33.667 (+3.12%) | 4,079,700 |
13 May 2021 | JPY | 1,077.3334 | 1,088.6666 | 1,075.6666 | 1,078 | 1,078 | -2 (-0.19%) | 3,079,800 |
12 May 2021 | JPY | 1,080 | 1,092 | 1,069.3334 | 1,080 | 1,080 | -1 (-0.09%) | 3,809,100 |
11 May 2021 | JPY | 1,091 | 1,094 | 1,079.3334 | 1,081 | 1,081 | -17.667 (-1.61%) | 3,097,200 |
10 May 2021 | JPY | 1,084.3334 | 1,098.6666 | 1,083.3334 | 1,098.6666 | 1,098.6666 | +14.333 (+1.32%) | 2,797,200 |
7 May 2021 | JPY | 1,071.6666 | 1,084.3334 | 1,065 | 1,084.3334 | 1,084.3334 | +24 (+2.26%) | 3,789,600 |
6 May 2021 | JPY | 1,065 | 1,066.3334 | 1,051 | 1,060.3334 | 1,060.3334 | +28.667 (+2.78%) | 5,268,900 |
30 Apr 2021 | JPY | 1,044.6666 | 1,049 | 1,031 | 1,031.6666 | 1,031.6666 | -14.333 (-1.37%) | 4,276,200 |
28 Apr 2021 | JPY | 1,040.6666 | 1,050 | 1,036.3334 | 1,046 | 1,046 | +7.333 (+0.71%) | 3,166,200 |
27 Apr 2021 | JPY | 1,037 | 1,041 | 1,031.6666 | 1,038.6666 | 1,038.6666 | -6.333 (-0.61%) | 3,565,800 |
26 Apr 2021 | JPY | 1,050.3334 | 1,051.3334 | 1,039.6666 | 1,045 | 1,045 | -3.667 (-0.35%) | 2,583,600 |
23 Apr 2021 | JPY | 1,046.6666 | 1,052.6666 | 1,041 | 1,048.6666 | 1,048.6666 | -4.333 (-0.41%) | 2,302,200 |
22 Apr 2021 | JPY | 1,044.3334 | 1,053 | 1,040.3334 | 1,053 | 1,053 | +10 (+0.96%) | 2,292,600 |
21 Apr 2021 | JPY | 1,040 | 1,045.6666 | 1,034 | 1,043 | 1,043 | -9.667 (-0.92%) | 3,382,800 |
20 Apr 2021 | JPY | 1,062.6666 | 1,063.6666 | 1,051 | 1,052.6666 | 1,052.6666 | -14.667 (-1.37%) | 2,892,900 |
19 Apr 2021 | JPY | 1,079 | 1,079 | 1,064.6666 | 1,067.3334 | 1,067.3334 | -12.333 (-1.14%) | 2,058,600 |