Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,063.3334 | 1,079.6666 | 1,059.3334 | 1,079.6666 | 1,079.6666 | +19.667 (+1.86%) | 4,223,100 |
15 Apr 2021 | JPY | 1,064 | 1,065.6666 | 1,057.3334 | 1,060 | 1,060 | +3.667 (+0.35%) | 2,079,900 |
14 Apr 2021 | JPY | 1,065.3334 | 1,066 | 1,050.6666 | 1,056.3334 | 1,056.3334 | -20.667 (-1.92%) | 4,156,500 |
13 Apr 2021 | JPY | 1,081.6666 | 1,085 | 1,072.6666 | 1,077 | 1,077 | +4 (+0.37%) | 2,186,100 |
12 Apr 2021 | JPY | 1,064.3334 | 1,075.6666 | 1,064.3334 | 1,073 | 1,073 | +11.333 (+1.07%) | 2,376,000 |
9 Apr 2021 | JPY | 1,063.3334 | 1,069 | 1,057.6666 | 1,061.6666 | 1,061.6666 | +0.333 (+0.03%) | 2,876,700 |
8 Apr 2021 | JPY | 1,084.3334 | 1,084.6666 | 1,058 | 1,061.3334 | 1,061.3334 | -13.333 (-1.24%) | 3,267,300 |
7 Apr 2021 | JPY | 1,072 | 1,076.3334 | 1,065.6666 | 1,074.6666 | 1,074.6666 | +5.667 (+0.53%) | 3,568,800 |
6 Apr 2021 | JPY | 1,082.6666 | 1,084 | 1,062 | 1,069 | 1,069 | -8 (-0.74%) | 3,094,800 |
5 Apr 2021 | JPY | 1,073 | 1,078 | 1,064.3334 | 1,077 | 1,077 | +7.333 (+0.69%) | 2,173,800 |
2 Apr 2021 | JPY | 1,082.6666 | 1,090.3334 | 1,065.6666 | 1,069.6666 | 1,069.6666 | -9 (-0.83%) | 2,675,400 |
1 Apr 2021 | JPY | 1,093.3334 | 1,101 | 1,075.3334 | 1,078.6666 | 1,078.6666 | -4.333 (-0.40%) | 4,784,100 |
31 Mar 2021 | JPY | 1,097.6666 | 1,100 | 1,082.3334 | 1,083 | 1,083 | -23.667 (-2.14%) | 5,140,800 |
30 Mar 2021 | JPY | 1,106.3334 | 1,109.6666 | 1,086.3334 | 1,106.6666 | 1,106.6666 | -20.333 (-1.80%) | 5,136,600 |
29 Mar 2021 | JPY | 1,140 | 1,142.6666 | 1,107.6666 | 1,127 | 1,127 | -7.333 (-0.65%) | 6,285,300 |
26 Mar 2021 | JPY | 1,135 | 1,145.3334 | 1,126 | 1,134.3334 | 1,134.3334 | +13.333 (+1.19%) | 4,346,700 |
25 Mar 2021 | JPY | 1,114 | 1,128.3334 | 1,112.3334 | 1,121 | 1,121 | +14.667 (+1.33%) | 3,562,200 |
24 Mar 2021 | JPY | 1,124 | 1,129.6666 | 1,099 | 1,106.3334 | 1,106.3334 | -31.667 (-2.78%) | 5,382,900 |
23 Mar 2021 | JPY | 1,140.6666 | 1,153 | 1,136.6666 | 1,138 | 1,138 | -7.667 (-0.67%) | 6,632,700 |
22 Mar 2021 | JPY | 1,132 | 1,152.3334 | 1,125.3334 | 1,145.6666 | 1,145.6666 | +17.333 (+1.54%) | 8,811,600 |
19 Mar 2021 | JPY | 1,121.3334 | 1,151.3334 | 1,120 | 1,128.3334 | 1,128.3334 | +2.667 (+0.24%) | 16,284,300 |
18 Mar 2021 | JPY | 1,101 | 1,129 | 1,101 | 1,125.6666 | 1,125.6666 | +29 (+2.64%) | 7,242,600 |
17 Mar 2021 | JPY | 1,067 | 1,097.3334 | 1,067 | 1,096.6666 | 1,096.6666 | +22.333 (+2.08%) | 8,703,000 |
16 Mar 2021 | JPY | 1,064.3334 | 1,080 | 1,064.3334 | 1,074.3334 | 1,074.3334 | +1.667 (+0.16%) | 6,640,200 |
15 Mar 2021 | JPY | 1,062 | 1,076 | 1,061.6666 | 1,072.6666 | 1,072.6666 | +19.667 (+1.87%) | 6,461,700 |
12 Mar 2021 | JPY | 1,043.3334 | 1,064.3334 | 1,042.6666 | 1,053 | 1,053 | -3.667 (-0.35%) | 7,570,200 |
11 Mar 2021 | JPY | 1,047.3334 | 1,061.6666 | 1,041 | 1,056.6666 | 1,056.6666 | -12 (-1.12%) | 7,867,200 |
10 Mar 2021 | JPY | 1,065 | 1,075.3334 | 1,061.6666 | 1,068.6666 | 1,068.6666 | +2 (+0.19%) | 5,586,300 |
9 Mar 2021 | JPY | 1,073.3334 | 1,075 | 1,060.3334 | 1,066.6666 | 1,066.6666 | +14.333 (+1.36%) | 6,276,300 |
8 Mar 2021 | JPY | 1,045.6666 | 1,056.6666 | 1,040.3334 | 1,052.3334 | 1,052.3334 | +23.333 (+2.27%) | 5,624,400 |