Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 3,245 | 3,366 | 3,235 | 3,366 | 3,366 | +176 (+5.52%) | 9,143,300 |
24 Jun 2024 | JPY | 3,150 | 3,193 | 3,131 | 3,190 | 3,190 | +35 (+1.11%) | 3,847,100 |
21 Jun 2024 | JPY | 3,189 | 3,202 | 3,155 | 3,155 | 3,155 | +18 (+0.57%) | 6,374,900 |
20 Jun 2024 | JPY | 3,107 | 3,139 | 3,087 | 3,137 | 3,137 | +14 (+0.45%) | 3,609,900 |
19 Jun 2024 | JPY | 3,114 | 3,150 | 3,108 | 3,123 | 3,123 | +36 (+1.17%) | 4,523,200 |
18 Jun 2024 | JPY | 3,098 | 3,125 | 3,066 | 3,087 | 3,087 | +28 (+0.92%) | 4,339,700 |
17 Jun 2024 | JPY | 3,100 | 3,138 | 3,054 | 3,059 | 3,059 | -66 (-2.11%) | 4,309,400 |
14 Jun 2024 | JPY | 3,084 | 3,143 | 3,077 | 3,125 | 3,125 | +15 (+0.48%) | 6,497,300 |
13 Jun 2024 | JPY | 3,199 | 3,199 | 3,093 | 3,110 | 3,110 | -64 (-2.02%) | 5,025,000 |
12 Jun 2024 | JPY | 3,163 | 3,186 | 3,153 | 3,174 | 3,174 | -5 (-0.16%) | 3,107,600 |
11 Jun 2024 | JPY | 3,186 | 3,229 | 3,178 | 3,179 | 3,179 | +5 (+0.16%) | 4,997,400 |
10 Jun 2024 | JPY | 3,156 | 3,194 | 3,152 | 3,174 | 3,174 | +37 (+1.18%) | 5,335,700 |
7 Jun 2024 | JPY | 3,173 | 3,177 | 3,137 | 3,137 | 3,137 | -14 (-0.44%) | 3,407,200 |
6 Jun 2024 | JPY | 3,180 | 3,197 | 3,142 | 3,151 | 3,151 | +9 (+0.29%) | 6,041,500 |
5 Jun 2024 | JPY | 3,235 | 3,250 | 3,128 | 3,142 | 3,142 | -166 (-5.02%) | 9,459,800 |
4 Jun 2024 | JPY | 3,355 | 3,382 | 3,284 | 3,308 | 3,308 | -77 (-2.27%) | 6,804,300 |
3 Jun 2024 | JPY | 3,310 | 3,392 | 3,310 | 3,385 | 3,385 | +104 (+3.17%) | 6,538,700 |
31 May 2024 | JPY | 3,284 | 3,335 | 3,258 | 3,281 | 3,281 | -5 (-0.15%) | 12,931,300 |
30 May 2024 | JPY | 3,272 | 3,317 | 3,241 | 3,286 | 3,286 | -30 (-0.90%) | 5,456,700 |
29 May 2024 | JPY | 3,360 | 3,427 | 3,316 | 3,316 | 3,316 | -15 (-0.45%) | 7,471,000 |
28 May 2024 | JPY | 3,372 | 3,380 | 3,311 | 3,331 | 3,331 | +29 (+0.88%) | 6,326,200 |
27 May 2024 | JPY | 3,215 | 3,306 | 3,210 | 3,302 | 3,302 | +114 (+3.58%) | 4,675,600 |
24 May 2024 | JPY | 3,111 | 3,209 | 3,097 | 3,188 | 3,188 | +13 (+0.41%) | 5,027,900 |
23 May 2024 | JPY | 3,130 | 3,177 | 3,092 | 3,175 | 3,175 | +44 (+1.41%) | 4,216,300 |
22 May 2024 | JPY | 3,185 | 3,220 | 3,121 | 3,131 | 3,131 | -18 (-0.57%) | 11,094,900 |
21 May 2024 | JPY | 3,234 | 3,265 | 3,102 | 3,149 | 3,149 | +381.5 (+13.79%) | 17,337,800 |
20 May 2024 | JPY | 2,750 | 2,815 | 2,742 | 2,767.5 | 2,767.5 | -21.5 (-0.77%) | 4,770,200 |
17 May 2024 | JPY | 2,756.5 | 2,792.5 | 2,744.5 | 2,789 | 2,789 | +5 (+0.18%) | 4,146,200 |
16 May 2024 | JPY | 2,770.5 | 2,797 | 2,733.5 | 2,784 | 2,784 | +20 (+0.72%) | 3,382,400 |
15 May 2024 | JPY | 2,780 | 2,801.5 | 2,755.5 | 2,764 | 2,764 | -40.5 (-1.44%) | 3,650,300 |