Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,025.6666 | 1,030 | 1,020.3333 | 1,029 | 1,029 | +2.667 (+0.26%) | 5,466,900 |
4 Mar 2021 | JPY | 1,026.6666 | 1,034.6666 | 1,017.3333 | 1,026.3334 | 1,026.3334 | -9.667 (-0.93%) | 4,433,100 |
3 Mar 2021 | JPY | 1,024.6666 | 1,039.3334 | 1,020.3333 | 1,036 | 1,036 | +13.667 (+1.34%) | 4,836,900 |
2 Mar 2021 | JPY | 1,026 | 1,028 | 1,014 | 1,022.3333 | 1,022.3333 | -1 (-0.10%) | 4,991,400 |
1 Mar 2021 | JPY | 1,009.6667 | 1,023.3333 | 1,008.3333 | 1,023.3333 | 1,023.3333 | +23.333 (+2.33%) | 4,839,300 |
26 Feb 2021 | JPY | 1,026.6666 | 1,027.3334 | 1,000 | 1,000 | 1,000 | -35 (-3.38%) | 7,593,300 |
25 Feb 2021 | JPY | 1,036.6666 | 1,041 | 1,028 | 1,035 | 1,035 | -0.333 (-0.03%) | 6,329,100 |
24 Feb 2021 | JPY | 1,051.3334 | 1,052 | 1,033.3334 | 1,035.3334 | 1,035.3334 | -9 (-0.86%) | 5,178,300 |
22 Feb 2021 | JPY | 1,049.6666 | 1,056.3334 | 1,044.3334 | 1,044.3334 | 1,044.3334 | +9.333 (+0.90%) | 3,748,800 |
19 Feb 2021 | JPY | 1,039 | 1,043 | 1,032.3334 | 1,035 | 1,035 | -4 (-0.38%) | 3,999,900 |
18 Feb 2021 | JPY | 1,055 | 1,058.6666 | 1,037.6666 | 1,039 | 1,039 | -16.333 (-1.55%) | 4,833,000 |
17 Feb 2021 | JPY | 1,062.6666 | 1,067.6666 | 1,052 | 1,055.3334 | 1,055.3334 | -4.333 (-0.41%) | 4,056,900 |
16 Feb 2021 | JPY | 1,067.6666 | 1,070 | 1,056 | 1,059.6666 | 1,059.6666 | -6.667 (-0.63%) | 5,098,500 |
15 Feb 2021 | JPY | 1,076.3334 | 1,078 | 1,057.6666 | 1,066.3334 | 1,066.3334 | -9.333 (-0.87%) | 5,262,900 |
12 Feb 2021 | JPY | 1,084 | 1,092 | 1,075 | 1,075.6666 | 1,075.6666 | -7.667 (-0.71%) | 6,475,500 |
10 Feb 2021 | JPY | 1,072.6666 | 1,088.3334 | 1,071.3334 | 1,083.3334 | 1,083.3334 | +10.333 (+0.96%) | 4,545,600 |
9 Feb 2021 | JPY | 1,073.3334 | 1,078.6666 | 1,066.3334 | 1,073 | 1,073 | +6.333 (+0.59%) | 4,929,000 |
8 Feb 2021 | JPY | 1,050.6666 | 1,068 | 1,048.6666 | 1,066.6666 | 1,066.6666 | +20.667 (+1.98%) | 5,171,100 |
5 Feb 2021 | JPY | 1,049.6666 | 1,053.6666 | 1,043.3334 | 1,046 | 1,046 | +11.333 (+1.10%) | 6,688,500 |
4 Feb 2021 | JPY | 1,033 | 1,043 | 1,031 | 1,034.6666 | 1,034.6666 | +10.667 (+1.04%) | 4,296,300 |
3 Feb 2021 | JPY | 1,016.3333 | 1,026 | 1,014.6667 | 1,024 | 1,024 | +15.333 (+1.52%) | 4,752,300 |
2 Feb 2021 | JPY | 1,007.6667 | 1,009 | 1,000.6667 | 1,008.6667 | 1,008.6667 | +3.667 (+0.36%) | 4,591,200 |
1 Feb 2021 | JPY | 1,007.3333 | 1,018 | 1,005 | 1,005 | 1,005 | +3.667 (+0.37%) | 4,130,700 |
29 Jan 2021 | JPY | 1,018.3333 | 1,023.3333 | 999.3333 | 1,001.3333 | 1,001.3333 | -11.333 (-1.12%) | 6,267,000 |
28 Jan 2021 | JPY | 997 | 1,025.3334 | 997 | 1,012.6667 | 1,012.6667 | -22.333 (-2.16%) | 16,383,600 |
27 Jan 2021 | JPY | 1,026.6666 | 1,037.6666 | 1,026.6666 | 1,035 | 1,035 | -0.667 (-0.06%) | 4,811,100 |
26 Jan 2021 | JPY | 1,037 | 1,042.3334 | 1,031.6666 | 1,035.6666 | 1,035.6666 | -1.667 (-0.16%) | 3,522,300 |
25 Jan 2021 | JPY | 1,044 | 1,051.6666 | 1,034.3334 | 1,037.3334 | 1,037.3334 | -7.667 (-0.73%) | 3,513,300 |
22 Jan 2021 | JPY | 1,060.3334 | 1,060.3334 | 1,040 | 1,045 | 1,045 | -25.667 (-2.40%) | 4,662,900 |
21 Jan 2021 | JPY | 1,066.6666 | 1,077.3334 | 1,065 | 1,070.6666 | 1,070.6666 | +0.667 (+0.06%) | 3,489,300 |