Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,081 | 1,084 | 1,062 | 1,070 | 1,070 | -15.333 (-1.41%) | 3,714,600 |
19 Jan 2021 | JPY | 1,081.6666 | 1,095.3334 | 1,080 | 1,085.3334 | 1,085.3334 | +3 (+0.28%) | 3,065,700 |
18 Jan 2021 | JPY | 1,088.6666 | 1,088.6666 | 1,076 | 1,082.3334 | 1,082.3334 | -11.667 (-1.07%) | 3,058,500 |
15 Jan 2021 | JPY | 1,105.3334 | 1,111 | 1,092 | 1,094 | 1,094 | -11.333 (-1.03%) | 3,434,400 |
14 Jan 2021 | JPY | 1,084.3334 | 1,111 | 1,084 | 1,105.3334 | 1,105.3334 | +14 (+1.28%) | 3,594,300 |
13 Jan 2021 | JPY | 1,076.6666 | 1,094 | 1,066.6666 | 1,091.3334 | 1,091.3334 | +3 (+0.28%) | 3,784,500 |
12 Jan 2021 | JPY | 1,102 | 1,103 | 1,084.6666 | 1,088.3334 | 1,088.3334 | -20.333 (-1.83%) | 7,061,700 |
8 Jan 2021 | JPY | 1,089 | 1,108.6666 | 1,086.6666 | 1,108.6666 | 1,108.6666 | +18 (+1.65%) | 4,907,700 |
7 Jan 2021 | JPY | 1,075.6666 | 1,111 | 1,065.3334 | 1,090.6666 | 1,090.6666 | +38.333 (+3.64%) | 6,659,700 |
6 Jan 2021 | JPY | 1,026.3334 | 1,056 | 1,022.6667 | 1,052.3334 | 1,052.3334 | +21.667 (+2.10%) | 3,292,500 |
5 Jan 2021 | JPY | 1,029.6666 | 1,038 | 1,026.6666 | 1,030.6666 | 1,030.6666 | +5.333 (+0.52%) | 3,213,300 |
4 Jan 2021 | JPY | 1,037.6666 | 1,040 | 1,024.3334 | 1,025.3334 | 1,025.3334 | -21.667 (-2.07%) | 3,665,700 |
30 Dec 2020 | JPY | 1,052.6666 | 1,056.6666 | 1,042.6666 | 1,047 | 1,047 | +2.667 (+0.26%) | 3,194,100 |
29 Dec 2020 | JPY | 1,038.3334 | 1,047.6666 | 1,033 | 1,044.3334 | 1,044.3334 | +17 (+1.65%) | 2,904,900 |
28 Dec 2020 | JPY | 1,023.6667 | 1,028 | 1,015 | 1,027.3334 | 1,027.3334 | +6.667 (+0.65%) | 2,421,600 |
25 Dec 2020 | JPY | 1,026.6666 | 1,028 | 1,016.6667 | 1,020.6667 | 1,020.6667 | +10 (+0.99%) | 2,333,400 |
24 Dec 2020 | JPY | 1,022.6667 | 1,025.3334 | 1,009.3333 | 1,010.6667 | 1,010.6667 | -5 (-0.49%) | 2,231,100 |
23 Dec 2020 | JPY | 1,006.3333 | 1,017 | 1,003.6667 | 1,015.6667 | 1,015.6667 | +12.333 (+1.23%) | 3,704,700 |
22 Dec 2020 | JPY | 1,008.3333 | 1,013 | 999.3333 | 1,003.3333 | 1,003.3333 | -9 (-0.89%) | 3,560,400 |
21 Dec 2020 | JPY | 1,015.6667 | 1,025.3334 | 1,003.6667 | 1,012.3333 | 1,012.3333 | -5.667 (-0.56%) | 4,082,100 |
18 Dec 2020 | JPY | 1,024 | 1,032.6666 | 1,016 | 1,018 | 1,018 | -14.667 (-1.42%) | 5,499,600 |
17 Dec 2020 | JPY | 1,032.3334 | 1,042.6666 | 1,031 | 1,032.6666 | 1,032.6666 | -2.333 (-0.23%) | 2,933,100 |
16 Dec 2020 | JPY | 1,040.6666 | 1,046 | 1,032.6666 | 1,035 | 1,035 | +4 (+0.39%) | 2,826,300 |
15 Dec 2020 | JPY | 1,040.3334 | 1,044 | 1,030 | 1,031 | 1,031 | -18.667 (-1.78%) | 2,625,300 |
14 Dec 2020 | JPY | 1,060 | 1,072 | 1,047.6666 | 1,049.6666 | 1,049.6666 | -4.333 (-0.41%) | 3,423,600 |
11 Dec 2020 | JPY | 1,048.3334 | 1,054 | 1,039.6666 | 1,054 | 1,054 | +12 (+1.15%) | 3,532,800 |
10 Dec 2020 | JPY | 1,052 | 1,057.3334 | 1,041.6666 | 1,042 | 1,042 | -10 (-0.95%) | 2,276,400 |
9 Dec 2020 | JPY | 1,048.6666 | 1,052.6666 | 1,042.6666 | 1,052 | 1,052 | +12 (+1.15%) | 2,161,800 |
8 Dec 2020 | JPY | 1,044 | 1,049 | 1,038 | 1,040 | 1,040 | -13.667 (-1.30%) | 2,642,100 |
7 Dec 2020 | JPY | 1,063 | 1,072 | 1,050 | 1,053.6666 | 1,053.6666 | +12.333 (+1.18%) | 4,155,900 |