| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 1,035.3334 | 1,058.3334 | 1,034 | 1,041.3334 | 1,041.3334 | +2.667 (+0.26%) | 3,489,900 |
| 3 Dec 2020 | JPY | 1,050.3334 | 1,053.3334 | 1,034.3334 | 1,038.6666 | 1,038.6666 | +4.333 (+0.42%) | 3,701,700 |
| 2 Dec 2020 | JPY | 1,025.6666 | 1,038.6666 | 1,021.6667 | 1,034.3334 | 1,034.3334 | +20.667 (+2.04%) | 5,223,900 |
| 1 Dec 2020 | JPY | 1,012.3333 | 1,021.3333 | 1,006.3333 | 1,013.6667 | 1,013.6667 | +2 (+0.20%) | 5,102,100 |
| 30 Nov 2020 | JPY | 1,045.6666 | 1,047.6666 | 1,011.6667 | 1,011.6667 | 1,011.6667 | -40.667 (-3.86%) | 9,613,800 |
| 27 Nov 2020 | JPY | 1,046.6666 | 1,056.3334 | 1,042.6666 | 1,052.3334 | 1,052.3334 | +6.667 (+0.64%) | 5,657,100 |
| 26 Nov 2020 | JPY | 1,053 | 1,053.6666 | 1,037 | 1,045.6666 | 1,045.6666 | -30.667 (-2.85%) | 6,085,500 |
| 25 Nov 2020 | JPY | 1,087.6666 | 1,092.6666 | 1,072.6666 | 1,076.3334 | 1,076.3334 | +8.667 (+0.81%) | 5,072,400 |
| 24 Nov 2020 | JPY | 1,081 | 1,084 | 1,062.6666 | 1,067.6666 | 1,067.6666 | +11.333 (+1.07%) | 4,986,000 |
| 20 Nov 2020 | JPY | 1,087 | 1,089.3334 | 1,045.3334 | 1,056.3334 | 1,056.3334 | -48.333 (-4.38%) | 7,886,700 |
| 19 Nov 2020 | JPY | 1,089.3334 | 1,105 | 1,060.3334 | 1,104.6666 | 1,104.6666 | +38.667 (+3.63%) | 9,258,300 |
| 18 Nov 2020 | JPY | 1,066.3334 | 1,071.6666 | 1,056 | 1,066 | 1,066 | -5.333 (-0.50%) | 3,047,700 |
| 17 Nov 2020 | JPY | 1,073 | 1,076.6666 | 1,053.3334 | 1,071.3334 | 1,071.3334 | +21.667 (+2.06%) | 4,401,900 |
| 16 Nov 2020 | JPY | 1,038 | 1,059.6666 | 1,033.3334 | 1,049.6666 | 1,049.6666 | +25 (+2.44%) | 3,852,600 |
| 13 Nov 2020 | JPY | 1,033.6666 | 1,042.6666 | 1,016.6667 | 1,024.6666 | 1,024.6666 | -19 (-1.82%) | 3,520,200 |
| 12 Nov 2020 | JPY | 1,053.3334 | 1,064 | 1,039.3334 | 1,043.6666 | 1,043.6666 | -30.667 (-2.85%) | 3,847,800 |
| 11 Nov 2020 | JPY | 1,070.3334 | 1,085.3334 | 1,063 | 1,074.3334 | 1,074.3334 | +33 (+3.17%) | 4,429,800 |
| 10 Nov 2020 | JPY | 1,029.6666 | 1,051.3334 | 1,024.6666 | 1,041.3334 | 1,041.3334 | +50 (+5.04%) | 6,322,800 |
| 9 Nov 2020 | JPY | 986.1667 | 996.1667 | 974 | 991.3333 | 991.3333 | +21.833 (+2.25%) | 4,230,300 |
| 6 Nov 2020 | JPY | 964.8333 | 973.8333 | 959.5 | 969.5 | 969.5 | +4.667 (+0.48%) | 2,968,800 |
| 5 Nov 2020 | JPY | 962.3333 | 968.1667 | 950.8333 | 964.8333 | 964.8333 | -4.5 (-0.46%) | 3,078,600 |
| 4 Nov 2020 | JPY | 980.3333 | 988.5 | 969.3333 | 969.3333 | 969.3333 | +9.667 (+1.01%) | 3,913,200 |
| 2 Nov 2020 | JPY | 949.5 | 969.1667 | 948.1667 | 959.6667 | 959.6667 | +11.5 (+1.21%) | 3,160,500 |
| 30 Oct 2020 | JPY | 961.3333 | 961.3333 | 945.6667 | 948.1667 | 948.1667 | -13.833 (-1.44%) | 3,508,500 |
| 29 Oct 2020 | JPY | 959.5 | 967 | 956 | 962 | 962 | -3.333 (-0.35%) | 2,163,600 |
| 28 Oct 2020 | JPY | 978.6667 | 978.8333 | 955.5 | 965.3333 | 965.3333 | -27.167 (-2.74%) | 4,621,800 |
| 27 Oct 2020 | JPY | 996.6667 | 998.8333 | 987.5 | 992.5 | 992.5 | -0.667 (-0.07%) | 2,401,500 |
| 26 Oct 2020 | JPY | 989.1667 | 993.8333 | 983.8333 | 993.1667 | 993.1667 | -0.333 (-0.03%) | 1,939,800 |
| 23 Oct 2020 | JPY | 999.5 | 999.5 | 979.5 | 993.5 | 993.5 | +10.667 (+1.09%) | 2,769,300 |
| 22 Oct 2020 | JPY | 986.6667 | 989.1667 | 977.3333 | 982.8333 | 982.8333 | -3 (-0.30%) | 2,298,300 |
