| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 980 | 988.8333 | 978 | 985.8333 | 985.8333 | +11 (+1.13%) | 3,248,100 |
| 20 Oct 2020 | JPY | 980.3333 | 993.5 | 971.6667 | 974.8333 | 974.8333 | -11 (-1.12%) | 3,358,200 |
| 19 Oct 2020 | JPY | 980.1667 | 997.3333 | 979 | 985.8333 | 985.8333 | +18 (+1.86%) | 4,390,500 |
| 16 Oct 2020 | JPY | 960.5 | 976 | 960.5 | 967.8333 | 967.8333 | +1 (+0.10%) | 3,961,500 |
| 15 Oct 2020 | JPY | 971.8333 | 979.1667 | 964.8333 | 966.8333 | 966.8333 | -2.167 (-0.22%) | 3,225,600 |
| 14 Oct 2020 | JPY | 966 | 972 | 963.6667 | 969 | 969 | +7.833 (+0.81%) | 4,055,100 |
| 13 Oct 2020 | JPY | 954.8333 | 961.8333 | 953.5 | 961.1667 | 961.1667 | +23 (+2.45%) | 4,866,900 |
| 12 Oct 2020 | JPY | 941.1667 | 942.3333 | 933.3333 | 938.1667 | 938.1667 | -5.833 (-0.62%) | 2,490,300 |
| 9 Oct 2020 | JPY | 956.5 | 958 | 938.8333 | 944 | 944 | -17.833 (-1.85%) | 5,003,400 |
| 8 Oct 2020 | JPY | 965 | 973.1667 | 960 | 961.8333 | 961.8333 | -2.833 (-0.29%) | 4,286,700 |
| 7 Oct 2020 | JPY | 963.3333 | 966.6667 | 956.6667 | 964.6667 | 964.6667 | -3.167 (-0.33%) | 3,100,800 |
| 6 Oct 2020 | JPY | 965.8333 | 973.8333 | 961.6667 | 967.8333 | 967.8333 | +12.333 (+1.29%) | 3,368,400 |
| 5 Oct 2020 | JPY | 949.1667 | 961.3333 | 945.5 | 955.5 | 955.5 | +23 (+2.47%) | 3,899,400 |
| 2 Oct 2020 | JPY | 943.8333 | 950.8333 | 926.6667 | 932.5 | 932.5 | -8.833 (-0.94%) | 4,681,800 |
| 30 Sep 2020 | JPY | 962.1667 | 965.3333 | 940.3333 | 941.3333 | 941.3333 | -27.833 (-2.87%) | 5,173,200 |
| 29 Sep 2020 | JPY | 981 | 982 | 963.1667 | 969.1667 | 969.1667 | -29 (-2.91%) | 3,501,000 |
| 28 Sep 2020 | JPY | 988.3333 | 1,000 | 979.8333 | 998.1667 | 998.1667 | +20 (+2.04%) | 5,405,100 |
| 25 Sep 2020 | JPY | 984.5 | 985 | 970.8333 | 978.1667 | 978.1667 | -4.5 (-0.46%) | 5,084,100 |
| 24 Sep 2020 | JPY | 980.3333 | 986 | 972.1667 | 982.6667 | 982.6667 | -4.833 (-0.49%) | 5,547,300 |
| 23 Sep 2020 | JPY | 975 | 990.3333 | 969.6667 | 987.5 | 987.5 | +2.5 (+0.25%) | 5,318,400 |
| 18 Sep 2020 | JPY | 984.3333 | 990.1667 | 980 | 985 | 985 | -4.333 (-0.44%) | 6,405,000 |
| 17 Sep 2020 | JPY | 995.5 | 996 | 983.5 | 989.3333 | 989.3333 | -8.167 (-0.82%) | 4,341,000 |
| 16 Sep 2020 | JPY | 996.8333 | 1,003 | 991.1667 | 997.5 | 997.5 | -2.5 (-0.25%) | 3,660,900 |
| 15 Sep 2020 | JPY | 1,007.6667 | 1,008.3333 | 992.1667 | 1,000 | 1,000 | -18.333 (-1.80%) | 4,286,700 |
| 14 Sep 2020 | JPY | 1,002.3333 | 1,021.3333 | 1,001.3333 | 1,018.3333 | 1,018.3333 | +18 (+1.80%) | 3,236,700 |
| 11 Sep 2020 | JPY | 1,007.6667 | 1,007.6667 | 989.1667 | 1,000.3333 | 1,000.3333 | +9.5 (+0.96%) | 4,584,600 |
| 10 Sep 2020 | JPY | 980 | 993 | 974.8333 | 990.8333 | 990.8333 | +17.667 (+1.82%) | 3,833,700 |
| 9 Sep 2020 | JPY | 954.5 | 973.5 | 954.5 | 973.1667 | 973.1667 | -10 (-1.02%) | 5,866,500 |
| 8 Sep 2020 | JPY | 981.8333 | 983.3333 | 972 | 983.1667 | 983.1667 | +6.833 (+0.70%) | 4,893,000 |
| 7 Sep 2020 | JPY | 981.5 | 987.1667 | 974.3333 | 976.3333 | 976.3333 | +1.167 (+0.12%) | 2,675,700 |
