| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 970.5 | 981.6667 | 967.3333 | 975.1667 | 975.1667 | -3.333 (-0.34%) | 3,471,600 |
| 3 Sep 2020 | JPY | 976.8333 | 981.8333 | 971.8333 | 978.5 | 978.5 | +4.167 (+0.43%) | 2,874,300 |
| 2 Sep 2020 | JPY | 983.3333 | 983.3333 | 970.6667 | 974.3333 | 974.3333 | -0.5 (-0.05%) | 2,877,300 |
| 1 Sep 2020 | JPY | 971.1667 | 976.5 | 965.3333 | 974.8333 | 974.8333 | -5.5 (-0.56%) | 3,419,100 |
| 31 Aug 2020 | JPY | 991.3333 | 999.6667 | 979.1667 | 980.3333 | 980.3333 | -3.5 (-0.36%) | 4,353,600 |
| 28 Aug 2020 | JPY | 983.3333 | 1,003.6667 | 974.5 | 983.8333 | 983.8333 | +17.333 (+1.79%) | 5,211,600 |
| 27 Aug 2020 | JPY | 970 | 970.1667 | 960.6667 | 966.5 | 966.5 | -15.333 (-1.56%) | 3,882,900 |
| 26 Aug 2020 | JPY | 977 | 984 | 973 | 981.8333 | 981.8333 | +3.667 (+0.37%) | 2,155,800 |
| 25 Aug 2020 | JPY | 981.3333 | 986.1667 | 977.5 | 978.1667 | 978.1667 | +20.167 (+2.11%) | 3,532,200 |
| 24 Aug 2020 | JPY | 960 | 966.6667 | 958 | 958 | 958 | -4.667 (-0.48%) | 1,981,800 |
| 21 Aug 2020 | JPY | 963.3333 | 980.5 | 960.5 | 962.6667 | 962.6667 | -2.333 (-0.24%) | 2,738,400 |
| 20 Aug 2020 | JPY | 959.3333 | 969.8333 | 959.1667 | 965 | 965 | +0.667 (+0.07%) | 2,046,900 |
| 19 Aug 2020 | JPY | 956.3333 | 972 | 954 | 964.3333 | 964.3333 | +7.667 (+0.80%) | 3,473,100 |
| 18 Aug 2020 | JPY | 954.6667 | 960.5 | 947.8333 | 956.6667 | 956.6667 | -7.667 (-0.80%) | 3,896,400 |
| 17 Aug 2020 | JPY | 965.1667 | 975.6667 | 964.3333 | 964.3333 | 964.3333 | -3.667 (-0.38%) | 2,122,200 |
| 14 Aug 2020 | JPY | 976.6667 | 976.8333 | 965.5 | 968 | 968 | -5.5 (-0.56%) | 3,591,300 |
| 13 Aug 2020 | JPY | 975 | 979.3333 | 964.1667 | 973.5 | 973.5 | +0.833 (+0.09%) | 4,595,400 |
| 12 Aug 2020 | JPY | 948.3333 | 979.8333 | 946 | 972.6667 | 972.6667 | +31.167 (+3.31%) | 6,838,500 |
| 11 Aug 2020 | JPY | 928.6667 | 951 | 928.6667 | 941.5 | 941.5 | -3.833 (-0.41%) | 9,472,500 |
| 7 Aug 2020 | JPY | 925 | 964.3333 | 917.3333 | 945.3333 | 945.3333 | +15.667 (+1.69%) | 7,510,800 |
| 6 Aug 2020 | JPY | 920.5 | 936.3333 | 916 | 929.6667 | 929.6667 | +17.333 (+1.90%) | 6,622,500 |
| 5 Aug 2020 | JPY | 910.8333 | 920.6667 | 903.8333 | 912.3333 | 912.3333 | -4.167 (-0.45%) | 6,980,700 |
| 4 Aug 2020 | JPY | 904.6667 | 920.3333 | 902 | 916.5 | 916.5 | +20 (+2.23%) | 6,735,600 |
| 3 Aug 2020 | JPY | 884.5 | 904.1667 | 881.3333 | 896.5 | 896.5 | +17.833 (+2.03%) | 6,816,000 |
| 31 Jul 2020 | JPY | 900 | 903.1667 | 873.8333 | 878.6667 | 878.6667 | -25.333 (-2.80%) | 8,085,600 |
| 30 Jul 2020 | JPY | 921.8333 | 923.3333 | 902.1667 | 904 | 904 | -9.5 (-1.04%) | 5,061,900 |
| 29 Jul 2020 | JPY | 916.6667 | 918.8333 | 905.1667 | 913.5 | 913.5 | -27.667 (-2.94%) | 6,794,700 |
| 28 Jul 2020 | JPY | 943.3333 | 950 | 938.5 | 941.1667 | 941.1667 | -6.833 (-0.72%) | 2,953,500 |
| 27 Jul 2020 | JPY | 940 | 951.1667 | 932.6667 | 948 | 948 | +7 (+0.74%) | 4,413,300 |
| 22 Jul 2020 | JPY | 948.5 | 959.6667 | 940.1667 | 941 | 941 | -5.167 (-0.55%) | 5,278,200 |
