| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 945.1667 | 948.1667 | 940.5 | 946.1667 | 946.1667 | -12 (-1.25%) | 4,871,400 |
| 20 Jul 2020 | JPY | 966 | 966.6667 | 949 | 958.1667 | 958.1667 | -4.833 (-0.50%) | 3,860,700 |
| 17 Jul 2020 | JPY | 972.3333 | 976.1667 | 960 | 963 | 963 | -5.667 (-0.58%) | 4,000,500 |
| 16 Jul 2020 | JPY | 980.3333 | 984.8333 | 967 | 968.6667 | 968.6667 | +1.333 (+0.14%) | 4,835,700 |
| 15 Jul 2020 | JPY | 969.5 | 975 | 963 | 967.3333 | 967.3333 | -2.5 (-0.26%) | 3,906,000 |
| 14 Jul 2020 | JPY | 955.6667 | 973.1667 | 955.6667 | 969.8333 | 969.8333 | +6.167 (+0.64%) | 4,110,300 |
| 13 Jul 2020 | JPY | 972.1667 | 978.8333 | 962.5 | 963.6667 | 963.6667 | +10.5 (+1.10%) | 4,038,000 |
| 10 Jul 2020 | JPY | 969 | 969.1667 | 951.8333 | 953.1667 | 953.1667 | -14.833 (-1.53%) | 3,420,300 |
| 9 Jul 2020 | JPY | 969.1667 | 975.8333 | 958.1667 | 968 | 968 | -8.833 (-0.90%) | 3,405,300 |
| 8 Jul 2020 | JPY | 987.3333 | 988.8333 | 976.8333 | 976.8333 | 976.8333 | -13.833 (-1.40%) | 2,394,300 |
| 7 Jul 2020 | JPY | 999.3333 | 1,000.6667 | 981.3333 | 990.6667 | 990.6667 | -5 (-0.50%) | 2,854,200 |
| 6 Jul 2020 | JPY | 983.5 | 998.8333 | 983.1667 | 995.6667 | 995.6667 | +12.667 (+1.29%) | 2,488,200 |
| 3 Jul 2020 | JPY | 993 | 998.8333 | 974 | 983 | 983 | +3.667 (+0.37%) | 2,251,800 |
| 2 Jul 2020 | JPY | 973 | 985.3333 | 968 | 979.3333 | 979.3333 | +8.833 (+0.91%) | 2,964,600 |
| 1 Jul 2020 | JPY | 977.8333 | 986 | 965.1667 | 970.5 | 970.5 | -16.5 (-1.67%) | 4,002,600 |
| 30 Jun 2020 | JPY | 1,014.3333 | 1,015 | 985.1667 | 987 | 987 | -3.333 (-0.34%) | 4,229,100 |
| 29 Jun 2020 | JPY | 998.3333 | 1,002.6667 | 988.8333 | 990.3333 | 990.3333 | -20.667 (-2.04%) | 3,489,300 |
| 26 Jun 2020 | JPY | 1,006.6667 | 1,019.3333 | 1,001.6667 | 1,011 | 1,011 | +11.667 (+1.17%) | 2,625,600 |
| 25 Jun 2020 | JPY | 999.6667 | 1,009 | 996.3333 | 999.3333 | 999.3333 | -15.667 (-1.54%) | 2,752,200 |
| 24 Jun 2020 | JPY | 1,020 | 1,024.6666 | 1,012 | 1,015 | 1,015 | +0.667 (+0.07%) | 2,788,500 |
| 23 Jun 2020 | JPY | 1,022.3333 | 1,025.3334 | 1,004 | 1,014.3333 | 1,014.3333 | -11.333 (-1.10%) | 4,520,700 |
| 22 Jun 2020 | JPY | 1,025 | 1,035.6666 | 1,023.6667 | 1,025.6666 | 1,025.6666 | -7 (-0.68%) | 2,280,600 |
| 19 Jun 2020 | JPY | 1,040 | 1,042.6666 | 1,022.3333 | 1,032.6666 | 1,032.6666 | -19.667 (-1.87%) | 7,100,400 |
| 18 Jun 2020 | JPY | 1,050 | 1,055.6666 | 1,033.6666 | 1,052.3334 | 1,052.3334 | -4.333 (-0.41%) | 3,522,900 |
| 17 Jun 2020 | JPY | 1,068.6666 | 1,071.6666 | 1,048.3334 | 1,056.6666 | 1,056.6666 | -14 (-1.31%) | 2,769,000 |
| 16 Jun 2020 | JPY | 1,062 | 1,078.3334 | 1,054 | 1,070.6666 | 1,070.6666 | +31.667 (+3.05%) | 5,328,900 |
| 15 Jun 2020 | JPY | 1,049.3334 | 1,063 | 1,039 | 1,039 | 1,039 | -10.333 (-0.98%) | 4,683,300 |
| 12 Jun 2020 | JPY | 1,046 | 1,052.3334 | 1,030 | 1,049.3334 | 1,049.3334 | -16 (-1.50%) | 7,248,000 |
| 11 Jun 2020 | JPY | 1,076.6666 | 1,084 | 1,060.6666 | 1,065.3334 | 1,065.3334 | -34.667 (-3.15%) | 6,884,400 |
| 10 Jun 2020 | JPY | 1,105 | 1,105.6666 | 1,091 | 1,100 | 1,100 | -15 (-1.35%) | 4,456,200 |
