| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,104.3334 | 1,119.3334 | 1,100 | 1,115 | 1,115 | +9 (+0.81%) | 4,843,500 |
| 8 Jun 2020 | JPY | 1,090.6666 | 1,106.3334 | 1,081.3334 | 1,106 | 1,106 | +29.667 (+2.76%) | 6,129,000 |
| 5 Jun 2020 | JPY | 1,071 | 1,082.6666 | 1,062.3334 | 1,076.3334 | 1,076.3334 | +19.667 (+1.86%) | 5,410,800 |
| 4 Jun 2020 | JPY | 1,058.3334 | 1,069.6666 | 1,056 | 1,056.6666 | 1,056.6666 | +4.667 (+0.44%) | 5,037,600 |
| 3 Jun 2020 | JPY | 1,068.3334 | 1,073.6666 | 1,049.3334 | 1,052 | 1,052 | -3 (-0.28%) | 5,262,900 |
| 2 Jun 2020 | JPY | 1,037.3334 | 1,068.6666 | 1,037.3334 | 1,055 | 1,055 | +8.333 (+0.80%) | 4,863,000 |
| 1 Jun 2020 | JPY | 1,048.3334 | 1,055.3334 | 1,035.6666 | 1,046.6666 | 1,046.6666 | -8.333 (-0.79%) | 4,523,100 |
| 29 May 2020 | JPY | 1,018.6667 | 1,055 | 1,013.3333 | 1,055 | 1,055 | +18.333 (+1.77%) | 17,052,300 |
| 28 May 2020 | JPY | 1,035.3334 | 1,056.3334 | 1,032 | 1,036.6666 | 1,036.6666 | +9.333 (+0.91%) | 7,209,000 |
| 27 May 2020 | JPY | 993.6667 | 1,031.3334 | 991.8333 | 1,027.3334 | 1,027.3334 | +27.333 (+2.73%) | 7,732,800 |
| 26 May 2020 | JPY | 997.3333 | 1,003 | 992.3333 | 1,000 | 1,000 | +9 (+0.91%) | 4,795,500 |
| 25 May 2020 | JPY | 987.8333 | 993.3333 | 980.1667 | 991 | 991 | +16 (+1.64%) | 2,540,100 |
| 22 May 2020 | JPY | 983.6667 | 984.3333 | 967.1667 | 975 | 975 | -13.833 (-1.40%) | 5,916,600 |
| 21 May 2020 | JPY | 980 | 990.8333 | 971.3333 | 988.8333 | 988.8333 | -1.333 (-0.13%) | 4,704,300 |
| 20 May 2020 | JPY | 989.3333 | 1,023 | 983.1667 | 990.1667 | 990.1667 | -3.167 (-0.32%) | 6,794,100 |
| 19 May 2020 | JPY | 981.8333 | 1,001.3333 | 981.8333 | 993.3333 | 993.3333 | +33 (+3.44%) | 4,770,900 |
| 18 May 2020 | JPY | 948.5 | 962 | 947.3333 | 960.3333 | 960.3333 | +5.333 (+0.56%) | 2,940,300 |
| 15 May 2020 | JPY | 956 | 960 | 942.8333 | 955 | 955 | +5.5 (+0.58%) | 3,390,300 |
| 14 May 2020 | JPY | 964.8333 | 964.8333 | 945 | 949.5 | 949.5 | -16.833 (-1.74%) | 4,117,500 |
| 13 May 2020 | JPY | 967.1667 | 970.5 | 956.3333 | 966.3333 | 966.3333 | -36.667 (-3.66%) | 6,006,900 |
| 12 May 2020 | JPY | 1,006.3333 | 1,012.3333 | 993.3333 | 1,003 | 1,003 | +4.333 (+0.43%) | 2,356,200 |
| 11 May 2020 | JPY | 1,002.3333 | 1,011.6667 | 998.1667 | 998.6667 | 998.6667 | +11 (+1.11%) | 3,166,200 |
| 8 May 2020 | JPY | 992.1667 | 1,004.3333 | 980.6667 | 987.6667 | 987.6667 | +8.167 (+0.83%) | 3,437,100 |
| 7 May 2020 | JPY | 992.8333 | 993.3333 | 968 | 979.5 | 979.5 | -21.833 (-2.18%) | 6,189,300 |
| 1 May 2020 | JPY | 1,022.3333 | 1,024.6666 | 996 | 1,001.3333 | 1,001.3333 | -39.333 (-3.78%) | 3,492,000 |
| 30 Apr 2020 | JPY | 1,056.3334 | 1,058.6666 | 1,038.6666 | 1,040.6666 | 1,040.6666 | +15.667 (+1.53%) | 4,708,200 |
| 28 Apr 2020 | JPY | 1,024 | 1,032.3334 | 1,010.6667 | 1,025 | 1,025 | -7 (-0.68%) | 3,042,900 |
| 27 Apr 2020 | JPY | 1,016.6667 | 1,037.3334 | 1,007 | 1,032 | 1,032 | +21.667 (+2.14%) | 3,869,100 |
| 24 Apr 2020 | JPY | 1,006.3333 | 1,016.3333 | 1,000.6667 | 1,010.3333 | 1,010.3333 | +14.667 (+1.47%) | 3,358,800 |
| 23 Apr 2020 | JPY | 997.3333 | 998.1667 | 983.3333 | 995.6667 | 995.6667 | -1.5 (-0.15%) | 3,306,600 |
