| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 978.1667 | 998.8333 | 974.3333 | 997.1667 | 997.1667 | +9.5 (+0.96%) | 3,370,800 |
| 21 Apr 2020 | JPY | 970.3333 | 991.1667 | 967.5 | 987.6667 | 987.6667 | +8 (+0.82%) | 3,742,200 |
| 20 Apr 2020 | JPY | 990.1667 | 1,002 | 979.6667 | 979.6667 | 979.6667 | -24 (-2.39%) | 2,856,000 |
| 17 Apr 2020 | JPY | 1,003.3333 | 1,017.3333 | 998.5 | 1,003.6667 | 1,003.6667 | +3 (+0.30%) | 3,006,900 |
| 16 Apr 2020 | JPY | 979.6667 | 1,008 | 978.6667 | 1,000.6667 | 1,000.6667 | +1 (+0.10%) | 3,497,700 |
| 15 Apr 2020 | JPY | 991.6667 | 1,006.3333 | 982.1667 | 999.6667 | 999.6667 | -5.333 (-0.53%) | 4,082,700 |
| 14 Apr 2020 | JPY | 1,008 | 1,010 | 990.3333 | 1,005 | 1,005 | +5 (+0.50%) | 3,105,300 |
| 13 Apr 2020 | JPY | 1,007.6667 | 1,011.3333 | 995.8333 | 1,000 | 1,000 | -16 (-1.57%) | 2,919,600 |
| 10 Apr 2020 | JPY | 1,011.3333 | 1,022 | 997.1667 | 1,016 | 1,016 | -4.333 (-0.42%) | 3,281,700 |
| 9 Apr 2020 | JPY | 1,024.3334 | 1,030.6666 | 1,005.3333 | 1,020.3333 | 1,020.3333 | -10.667 (-1.03%) | 2,834,400 |
| 8 Apr 2020 | JPY | 1,036 | 1,038 | 1,019.6667 | 1,031 | 1,031 | +11 (+1.08%) | 3,994,500 |
| 7 Apr 2020 | JPY | 1,024.6666 | 1,045.6666 | 1,007.6667 | 1,020 | 1,020 | +2.333 (+0.23%) | 5,548,200 |
| 6 Apr 2020 | JPY | 1,005.3333 | 1,030.6666 | 996.8333 | 1,017.6667 | 1,017.6667 | +15.667 (+1.56%) | 6,344,400 |
| 3 Apr 2020 | JPY | 1,001.3333 | 1,025 | 993.6667 | 1,002 | 1,002 | +17.5 (+1.78%) | 5,302,500 |
| 2 Apr 2020 | JPY | 979 | 1,011.3333 | 978.3333 | 984.5 | 984.5 | -4.167 (-0.42%) | 5,170,200 |
| 1 Apr 2020 | JPY | 994 | 1,027.3334 | 973.1667 | 988.6667 | 988.6667 | -19.667 (-1.95%) | 4,869,600 |
| 31 Mar 2020 | JPY | 1,036.3334 | 1,044.3334 | 1,006 | 1,008.3333 | 1,008.3333 | -25 (-2.42%) | 5,199,000 |
| 30 Mar 2020 | JPY | 1,021.3333 | 1,038 | 986.8333 | 1,033.3334 | 1,033.3334 | -50.667 (-4.67%) | 8,546,100 |
| 27 Mar 2020 | JPY | 1,038.3334 | 1,084 | 1,038.3334 | 1,084 | 1,084 | +69 (+6.80%) | 10,181,700 |
| 26 Mar 2020 | JPY | 988.3333 | 1,022.3333 | 967.3333 | 1,015 | 1,015 | +11.667 (+1.16%) | 7,231,500 |
| 25 Mar 2020 | JPY | 987 | 1,015 | 983.5 | 1,003.3333 | 1,003.3333 | +49.667 (+5.21%) | 7,985,100 |
| 24 Mar 2020 | JPY | 980.6667 | 986.6667 | 936.8333 | 953.6667 | 953.6667 | +14.5 (+1.54%) | 9,061,200 |
| 23 Mar 2020 | JPY | 900.3333 | 946 | 894 | 939.1667 | 939.1667 | +24.333 (+2.66%) | 10,498,500 |
| 19 Mar 2020 | JPY | 908.6667 | 959.6667 | 892.6667 | 914.8333 | 914.8333 | +31.167 (+3.53%) | 11,269,800 |
| 18 Mar 2020 | JPY | 919.5 | 954.8333 | 883.3333 | 883.6667 | 883.6667 | -22 (-2.43%) | 8,298,900 |
| 17 Mar 2020 | JPY | 889.5 | 918.5 | 863.5 | 905.6667 | 905.6667 | +1.167 (+0.13%) | 9,549,000 |
| 16 Mar 2020 | JPY | 928.5 | 943.6667 | 894.1667 | 904.5 | 904.5 | -22.333 (-2.41%) | 8,472,300 |
| 13 Mar 2020 | JPY | 902.5 | 957.1667 | 876.6667 | 926.8333 | 926.8333 | -50.333 (-5.15%) | 9,551,100 |
| 12 Mar 2020 | JPY | 984.8333 | 994.1667 | 963 | 977.1667 | 977.1667 | -27.833 (-2.77%) | 7,897,500 |
| 11 Mar 2020 | JPY | 1,010 | 1,035.3334 | 1,001 | 1,005 | 1,005 | -20 (-1.95%) | 5,993,100 |
