Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,858 | 2,862 | 2,757.5 | 2,804.5 | 2,804.5 | -63 (-2.20%) | 4,991,000 |
13 May 2024 | JPY | 2,895 | 2,919 | 2,864.5 | 2,867.5 | 2,867.5 | -35 (-1.21%) | 3,514,800 |
10 May 2024 | JPY | 2,861.5 | 2,949.5 | 2,857.5 | 2,902.5 | 2,902.5 | +47.5 (+1.66%) | 4,157,000 |
9 May 2024 | JPY | 2,813 | 2,858 | 2,791.5 | 2,855 | 2,855 | +85 (+3.07%) | 3,939,100 |
8 May 2024 | JPY | 2,820.5 | 2,847.5 | 2,768.5 | 2,770 | 2,770 | -64.5 (-2.28%) | 3,789,300 |
7 May 2024 | JPY | 2,881 | 2,896 | 2,807 | 2,834.5 | 2,834.5 | +3.5 (+0.12%) | 4,058,200 |
2 May 2024 | JPY | 2,817 | 2,833 | 2,801 | 2,831 | 2,831 | +14 (+0.50%) | 2,998,100 |
1 May 2024 | JPY | 2,820 | 2,844 | 2,783 | 2,817 | 2,817 | -29.5 (-1.04%) | 2,932,300 |
30 Apr 2024 | JPY | 2,820 | 2,846.5 | 2,777 | 2,846.5 | 2,846.5 | +71.5 (+2.58%) | 4,508,700 |
26 Apr 2024 | JPY | 2,746.5 | 2,787 | 2,730 | 2,775 | 2,775 | +13 (+0.47%) | 3,414,800 |
25 Apr 2024 | JPY | 2,780.5 | 2,823 | 2,754.5 | 2,762 | 2,762 | -68.5 (-2.42%) | 4,818,200 |
24 Apr 2024 | JPY | 2,773 | 2,840 | 2,762 | 2,830.5 | 2,830.5 | +63 (+2.28%) | 5,454,400 |
23 Apr 2024 | JPY | 2,758 | 2,783.5 | 2,732 | 2,767.5 | 2,767.5 | +37.5 (+1.37%) | 2,825,700 |
22 Apr 2024 | JPY | 2,710 | 2,763.5 | 2,697.5 | 2,730 | 2,730 | +51 (+1.90%) | 3,563,500 |
19 Apr 2024 | JPY | 2,669.5 | 2,695 | 2,627 | 2,679 | 2,679 | +4 (+0.15%) | 5,300,000 |
18 Apr 2024 | JPY | 2,602 | 2,696.5 | 2,581 | 2,675 | 2,675 | +69.5 (+2.67%) | 3,894,600 |
17 Apr 2024 | JPY | 2,674 | 2,687.5 | 2,596 | 2,605.5 | 2,605.5 | -63 (-2.36%) | 4,215,500 |
16 Apr 2024 | JPY | 2,700 | 2,736.5 | 2,650.5 | 2,668.5 | 2,668.5 | -122.5 (-4.39%) | 5,874,900 |
15 Apr 2024 | JPY | 2,737 | 2,798.5 | 2,723 | 2,791 | 2,791 | +17 (+0.61%) | 2,488,200 |
12 Apr 2024 | JPY | 2,790 | 2,791 | 2,745 | 2,774 | 2,774 | -1 (-0.04%) | 3,344,600 |
11 Apr 2024 | JPY | 2,750 | 2,778 | 2,731 | 2,775 | 2,775 | +16 (+0.58%) | 2,955,800 |
10 Apr 2024 | JPY | 2,760 | 2,782.5 | 2,749 | 2,759 | 2,759 | -36 (-1.29%) | 3,222,000 |
9 Apr 2024 | JPY | 2,751.5 | 2,795 | 2,748 | 2,795 | 2,795 | +40 (+1.45%) | 2,901,900 |
8 Apr 2024 | JPY | 2,746 | 2,808 | 2,734 | 2,755 | 2,755 | +9 (+0.33%) | 3,404,700 |
5 Apr 2024 | JPY | 2,750.5 | 2,751.5 | 2,691 | 2,746 | 2,746 | +22.5 (+0.83%) | 3,913,700 |
4 Apr 2024 | JPY | 2,714.5 | 2,750 | 2,691.5 | 2,723.5 | 2,723.5 | +35.5 (+1.32%) | 5,021,300 |
3 Apr 2024 | JPY | 2,693.5 | 2,738.5 | 2,672.5 | 2,688 | 2,688 | +16 (+0.60%) | 6,650,800 |
2 Apr 2024 | JPY | 2,659 | 2,699 | 2,638 | 2,672 | 2,672 | +58 (+2.22%) | 5,920,400 |
1 Apr 2024 | JPY | 2,730 | 2,732.5 | 2,602 | 2,614 | 2,614 | -92.5 (-3.42%) | 6,883,800 |
29 Mar 2024 | JPY | 2,702 | 2,718 | 2,686 | 2,706.5 | 2,706.5 | +42 (+1.58%) | 2,276,400 |