Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,141 | 1,148.3334 | 1,138.3334 | 1,140 | 1,140 | +1.333 (+0.12%) | 2,562,000 |
22 Apr 2019 | JPY | 1,142.3334 | 1,144.3334 | 1,135.3334 | 1,138.6666 | 1,138.6666 | -6.667 (-0.58%) | 2,070,600 |
19 Apr 2019 | JPY | 1,153.3334 | 1,154 | 1,142 | 1,145.3334 | 1,145.3334 | -6 (-0.52%) | 1,553,400 |
18 Apr 2019 | JPY | 1,156 | 1,163.3334 | 1,147.3334 | 1,151.3334 | 1,151.3334 | -1 (-0.09%) | 3,378,000 |
17 Apr 2019 | JPY | 1,145 | 1,157.3334 | 1,144.3334 | 1,152.3334 | 1,152.3334 | +5 (+0.44%) | 2,632,500 |
16 Apr 2019 | JPY | 1,144.6666 | 1,151 | 1,140.6666 | 1,147.3334 | 1,147.3334 | +6.333 (+0.56%) | 3,012,300 |
15 Apr 2019 | JPY | 1,144 | 1,151 | 1,133.6666 | 1,141 | 1,141 | +19.333 (+1.72%) | 4,112,700 |
12 Apr 2019 | JPY | 1,125.6666 | 1,128 | 1,118.6666 | 1,121.6666 | 1,121.6666 | -0.333 (-0.03%) | 2,136,300 |
11 Apr 2019 | JPY | 1,124.3334 | 1,126.6666 | 1,114.6666 | 1,122 | 1,122 | +0.667 (+0.06%) | 1,269,000 |
10 Apr 2019 | JPY | 1,113.6666 | 1,122.6666 | 1,107.3334 | 1,121.3334 | 1,121.3334 | -4.333 (-0.38%) | 1,057,200 |
9 Apr 2019 | JPY | 1,126.6666 | 1,129.3334 | 1,120 | 1,125.6666 | 1,125.6666 | -2.333 (-0.21%) | 1,114,500 |
8 Apr 2019 | JPY | 1,133.6666 | 1,134.6666 | 1,125.3334 | 1,128 | 1,128 | -7 (-0.62%) | 1,783,500 |
5 Apr 2019 | JPY | 1,140 | 1,144.3334 | 1,131.6666 | 1,135 | 1,135 | +2.333 (+0.21%) | 2,366,700 |
4 Apr 2019 | JPY | 1,140.3334 | 1,140.6666 | 1,131.6666 | 1,132.6666 | 1,132.6666 | -5 (-0.44%) | 1,180,200 |
3 Apr 2019 | JPY | 1,143 | 1,143 | 1,133.3334 | 1,137.6666 | 1,137.6666 | +3.333 (+0.29%) | 1,618,800 |
2 Apr 2019 | JPY | 1,144.3334 | 1,144.3334 | 1,133.6666 | 1,134.3334 | 1,134.3334 | +2 (+0.18%) | 1,905,000 |
1 Apr 2019 | JPY | 1,131.6666 | 1,142.6666 | 1,130 | 1,132.3334 | 1,132.3334 | +9 (+0.80%) | 2,624,700 |
29 Mar 2019 | JPY | 1,136.6666 | 1,142.6666 | 1,123.3334 | 1,123.3334 | 1,123.3334 | +0.667 (+0.06%) | 3,363,600 |
28 Mar 2019 | JPY | 1,121.6666 | 1,127 | 1,109 | 1,122.6666 | 1,122.6666 | -0.667 (-0.06%) | 2,718,600 |
27 Mar 2019 | JPY | 1,121.6666 | 1,130.3334 | 1,111 | 1,123.3334 | 1,123.3334 | -19.333 (-1.69%) | 2,799,600 |
26 Mar 2019 | JPY | 1,126.6666 | 1,146 | 1,124.3334 | 1,142.6666 | 1,142.6666 | +26.667 (+2.39%) | 3,304,200 |
25 Mar 2019 | JPY | 1,116.6666 | 1,117 | 1,102.6666 | 1,116 | 1,116 | -12 (-1.06%) | 2,345,700 |
22 Mar 2019 | JPY | 1,136.6666 | 1,144 | 1,121 | 1,128 | 1,128 | +5.667 (+0.50%) | 5,831,100 |
20 Mar 2019 | JPY | 1,120 | 1,128.6666 | 1,118.3334 | 1,122.3334 | 1,122.3334 | +1.667 (+0.15%) | 4,173,300 |
19 Mar 2019 | JPY | 1,117 | 1,129.3334 | 1,114.6666 | 1,120.6666 | 1,120.6666 | +8.667 (+0.78%) | 2,233,800 |
18 Mar 2019 | JPY | 1,108 | 1,115.6666 | 1,101 | 1,112 | 1,112 | +9.333 (+0.85%) | 1,933,500 |
15 Mar 2019 | JPY | 1,095.3334 | 1,106 | 1,094 | 1,102.6666 | 1,102.6666 | +18 (+1.66%) | 6,212,400 |
14 Mar 2019 | JPY | 1,097.6666 | 1,106.3334 | 1,082.3334 | 1,084.6666 | 1,084.6666 | -3.333 (-0.31%) | 2,373,600 |
13 Mar 2019 | JPY | 1,098 | 1,101.6666 | 1,082 | 1,088 | 1,088 | -16.333 (-1.48%) | 2,187,900 |
12 Mar 2019 | JPY | 1,098 | 1,113.3334 | 1,094.6666 | 1,104.3334 | 1,104.3334 | +13.333 (+1.22%) | 1,827,300 |