Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,088.3334 | 1,092.3334 | 1,078.3334 | 1,091 | 1,091 | +0.667 (+0.06%) | 1,950,600 |
8 Mar 2019 | JPY | 1,094 | 1,101 | 1,087.3334 | 1,090.3334 | 1,090.3334 | -20.333 (-1.83%) | 5,536,500 |
7 Mar 2019 | JPY | 1,100.3334 | 1,112.6666 | 1,098 | 1,110.6666 | 1,110.6666 | +1.667 (+0.15%) | 4,651,500 |
6 Mar 2019 | JPY | 1,107 | 1,110.3334 | 1,102 | 1,109 | 1,109 | +5.667 (+0.51%) | 3,068,700 |
5 Mar 2019 | JPY | 1,106.3334 | 1,108.3334 | 1,100.3334 | 1,103.3334 | 1,103.3334 | -9 (-0.81%) | 2,855,400 |
4 Mar 2019 | JPY | 1,120 | 1,120 | 1,104 | 1,112.3334 | 1,112.3334 | -1 (-0.09%) | 2,468,700 |
1 Mar 2019 | JPY | 1,113.3334 | 1,117.6666 | 1,107.3334 | 1,113.3334 | 1,113.3334 | -1 (-0.09%) | 2,888,400 |
28 Feb 2019 | JPY | 1,111.3334 | 1,119 | 1,108 | 1,114.3334 | 1,114.3334 | +2.333 (+0.21%) | 5,100,000 |
27 Feb 2019 | JPY | 1,112.6666 | 1,120 | 1,109.3334 | 1,112 | 1,112 | +4.667 (+0.42%) | 4,056,000 |
26 Feb 2019 | JPY | 1,110.6666 | 1,116 | 1,104.6666 | 1,107.3334 | 1,107.3334 | -10.667 (-0.95%) | 3,074,100 |
25 Feb 2019 | JPY | 1,119.6666 | 1,123.3334 | 1,075 | 1,118 | 1,118 | +2.333 (+0.21%) | 3,493,500 |
22 Feb 2019 | JPY | 1,122.3334 | 1,126.6666 | 1,113 | 1,115.6666 | 1,115.6666 | -7 (-0.62%) | 2,654,100 |
21 Feb 2019 | JPY | 1,121.6666 | 1,125.6666 | 1,115.6666 | 1,122.6666 | 1,122.6666 | +2.333 (+0.21%) | 4,296,000 |
20 Feb 2019 | JPY | 1,122.3334 | 1,125.3334 | 1,116 | 1,120.3334 | 1,120.3334 | +3.667 (+0.33%) | 2,956,200 |
19 Feb 2019 | JPY | 1,106.3334 | 1,122.6666 | 1,106.3334 | 1,116.6666 | 1,116.6666 | +8.333 (+0.75%) | 3,783,300 |
18 Feb 2019 | JPY | 1,119 | 1,119.3334 | 1,104.3334 | 1,108.3334 | 1,108.3334 | +9.333 (+0.85%) | 3,795,600 |
15 Feb 2019 | JPY | 1,084 | 1,100.6666 | 1,070 | 1,099 | 1,099 | +5.333 (+0.49%) | 4,508,400 |
14 Feb 2019 | JPY | 1,089.6666 | 1,097.6666 | 1,088 | 1,093.6666 | 1,093.6666 | +8 (+0.74%) | 2,904,300 |
13 Feb 2019 | JPY | 1,084 | 1,089 | 1,077 | 1,085.6666 | 1,085.6666 | +6.667 (+0.62%) | 3,034,500 |
12 Feb 2019 | JPY | 1,070 | 1,090 | 1,063.6666 | 1,079 | 1,079 | +20 (+1.89%) | 3,358,200 |
8 Feb 2019 | JPY | 1,065.3334 | 1,068.3334 | 1,053.6666 | 1,059 | 1,059 | -15 (-1.40%) | 3,551,100 |
7 Feb 2019 | JPY | 1,084.3334 | 1,086.6666 | 1,067 | 1,074 | 1,074 | -10.333 (-0.95%) | 2,173,500 |
6 Feb 2019 | JPY | 1,093.3334 | 1,093.3334 | 1,081.3334 | 1,084.3334 | 1,084.3334 | -6.667 (-0.61%) | 2,385,300 |
5 Feb 2019 | JPY | 1,094.6666 | 1,097 | 1,087 | 1,091 | 1,091 | +3 (+0.28%) | 2,031,300 |
4 Feb 2019 | JPY | 1,088.3334 | 1,100.3334 | 1,086.3334 | 1,088 | 1,088 | +11.333 (+1.05%) | 3,641,100 |
1 Feb 2019 | JPY | 1,071.3334 | 1,082.6666 | 1,068 | 1,076.6666 | 1,076.6666 | -1.333 (-0.12%) | 3,267,600 |
31 Jan 2019 | JPY | 1,086 | 1,088 | 1,074.6666 | 1,078 | 1,078 | +8 (+0.75%) | 4,925,700 |
30 Jan 2019 | JPY | 1,068.3334 | 1,073.3334 | 1,064.3334 | 1,070 | 1,070 | -0.333 (-0.03%) | 3,412,800 |
29 Jan 2019 | JPY | 1,063.3334 | 1,072.6666 | 1,062 | 1,070.3334 | 1,070.3334 | +3.667 (+0.34%) | 2,493,900 |
28 Jan 2019 | JPY | 1,070 | 1,070.6666 | 1,063.3334 | 1,066.6666 | 1,066.6666 | -9.333 (-0.87%) | 2,809,800 |