Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,077.6666 | 1,083.6666 | 1,073.3334 | 1,076 | 1,076 | +3.333 (+0.31%) | 3,405,000 |
24 Jan 2019 | JPY | 1,071.3334 | 1,079.3334 | 1,058.3334 | 1,072.6666 | 1,072.6666 | -10 (-0.92%) | 4,809,900 |
23 Jan 2019 | JPY | 1,086.6666 | 1,087.6666 | 1,081.3334 | 1,082.6666 | 1,082.6666 | -7 (-0.64%) | 2,584,500 |
22 Jan 2019 | JPY | 1,100 | 1,103.3334 | 1,084.3334 | 1,089.6666 | 1,089.6666 | -9 (-0.82%) | 1,967,400 |
21 Jan 2019 | JPY | 1,098.6666 | 1,102.6666 | 1,088.6666 | 1,098.6666 | 1,098.6666 | +2.333 (+0.21%) | 1,822,500 |
18 Jan 2019 | JPY | 1,091 | 1,105.3334 | 1,084.6666 | 1,096.3334 | 1,096.3334 | +13.333 (+1.23%) | 3,133,500 |
17 Jan 2019 | JPY | 1,080 | 1,088.6666 | 1,075.6666 | 1,083 | 1,083 | +9.333 (+0.87%) | 3,244,200 |
16 Jan 2019 | JPY | 1,075.6666 | 1,077.6666 | 1,066.3334 | 1,073.6666 | 1,073.6666 | +5 (+0.47%) | 2,490,600 |
15 Jan 2019 | JPY | 1,064.3334 | 1,075 | 1,059.3334 | 1,068.6666 | 1,068.6666 | 0.0 (0.0%) | 2,876,400 |
11 Jan 2019 | JPY | 1,068 | 1,074.3334 | 1,060.3334 | 1,068.6666 | 1,068.6666 | +8.667 (+0.82%) | 3,444,000 |
10 Jan 2019 | JPY | 1,050 | 1,062.3334 | 1,045.3334 | 1,060 | 1,060 | -6.667 (-0.62%) | 2,950,200 |
9 Jan 2019 | JPY | 1,066 | 1,073 | 1,061.6666 | 1,066.6666 | 1,066.6666 | +11.333 (+1.07%) | 2,740,200 |
8 Jan 2019 | JPY | 1,055.6666 | 1,066.3334 | 1,048.3334 | 1,055.3334 | 1,055.3334 | -0.333 (-0.03%) | 3,330,000 |
7 Jan 2019 | JPY | 1,055.6666 | 1,071.6666 | 1,052.3334 | 1,055.6666 | 1,055.6666 | +22.333 (+2.16%) | 4,122,900 |
4 Jan 2019 | JPY | 1,029.6666 | 1,040 | 1,016.3333 | 1,033.3334 | 1,033.3334 | -10.667 (-1.02%) | 5,170,800 |
31 Dec 2018 | JPY | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,030 | 1,054 | 1,029 | 1,044 | 1,044 | +4 (+0.38%) | 3,028,800 |
27 Dec 2018 | JPY | 1,050.6666 | 1,056 | 1,035 | 1,040 | 1,040 | +22.667 (+2.23%) | 5,110,500 |
26 Dec 2018 | JPY | 1,017.3333 | 1,036 | 1,002.3333 | 1,017.3333 | 1,017.3333 | +3.667 (+0.36%) | 4,556,700 |
25 Dec 2018 | JPY | 1,039.6666 | 1,040 | 1,000.3333 | 1,013.6667 | 1,013.6667 | -28 (-2.69%) | 5,200,800 |
24 Dec 2018 | JPY | 1,041.6666 | 1,041.6666 | 1,041.6666 | 1,041.6666 | 1,041.6666 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,060.3334 | 1,063.3334 | 1,029 | 1,041.6666 | 1,041.6666 | -22.667 (-2.13%) | 7,786,800 |
20 Dec 2018 | JPY | 1,069.3334 | 1,079.6666 | 1,058.6666 | 1,064.3334 | 1,064.3334 | -7.667 (-0.72%) | 4,725,300 |
19 Dec 2018 | JPY | 1,074 | 1,077 | 1,062 | 1,072 | 1,072 | -5 (-0.46%) | 3,898,800 |
18 Dec 2018 | JPY | 1,074.6666 | 1,088.6666 | 1,068.3334 | 1,077 | 1,077 | -2.667 (-0.25%) | 3,877,500 |
17 Dec 2018 | JPY | 1,082 | 1,093 | 1,079.6666 | 1,079.6666 | 1,079.6666 | -0.333 (-0.03%) | 3,262,200 |
14 Dec 2018 | JPY | 1,083.3334 | 1,095 | 1,077.6666 | 1,080 | 1,080 | -13.333 (-1.22%) | 5,371,800 |
13 Dec 2018 | JPY | 1,100 | 1,105.3334 | 1,093 | 1,093.3334 | 1,093.3334 | +0.333 (+0.03%) | 3,541,200 |
12 Dec 2018 | JPY | 1,088.6666 | 1,100.6666 | 1,082.3334 | 1,093 | 1,093 | 0.0 (0.0%) | 3,997,500 |
11 Dec 2018 | JPY | 1,096.6666 | 1,096.6666 | 1,075.3334 | 1,093 | 1,093 | -9.333 (-0.85%) | 3,984,600 |