Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,700 | 2,766 | 2,657 | 2,664.5 | 2,664.5 | +1,756.389 (+193.41%) | 5,081,900 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 2,753.6668 | 2,759.6668 | 2,711 | 2,724.3333 | 2,724.3333 | +56 (+2.10%) | 5,791,800 |
26 Mar 2024 | JPY | 2,646.6668 | 2,673.6668 | 2,627 | 2,668.3333 | 2,668.3333 | +56.333 (+2.16%) | 4,438,200 |
25 Mar 2024 | JPY | 2,684 | 2,684 | 2,610 | 2,612 | 2,612 | -59.333 (-2.22%) | 4,358,700 |
22 Mar 2024 | JPY | 2,690.3333 | 2,704.3333 | 2,664 | 2,671.3333 | 2,671.3333 | +3.667 (+0.14%) | 5,425,500 |
21 Mar 2024 | JPY | 2,662.6668 | 2,688.6668 | 2,618 | 2,667.6668 | 2,667.6668 | +82.334 (+3.18%) | 7,874,100 |
19 Mar 2024 | JPY | 2,556.6668 | 2,601.3333 | 2,553.3333 | 2,585.3333 | 2,585.3333 | +5.667 (+0.22%) | 6,361,200 |
18 Mar 2024 | JPY | 2,553.3333 | 2,614.6668 | 2,545 | 2,579.6668 | 2,579.6668 | +23.667 (+0.93%) | 5,517,300 |
15 Mar 2024 | JPY | 2,520.6668 | 2,560.3333 | 2,511.3333 | 2,556 | 2,556 | +7 (+0.27%) | 11,695,500 |
14 Mar 2024 | JPY | 2,565 | 2,575.3333 | 2,525 | 2,549 | 2,549 | -23.667 (-0.92%) | 5,997,900 |
13 Mar 2024 | JPY | 2,563.3333 | 2,592.6668 | 2,540 | 2,572.6668 | 2,572.6668 | +46.334 (+1.83%) | 7,356,000 |
12 Mar 2024 | JPY | 2,564.3333 | 2,568.3333 | 2,483.6668 | 2,526.3333 | 2,526.3333 | -90.334 (-3.45%) | 10,062,000 |
11 Mar 2024 | JPY | 2,680.6668 | 2,714 | 2,583.3333 | 2,616.6668 | 2,616.6668 | -53.666 (-2.01%) | 9,402,300 |
8 Mar 2024 | JPY | 2,651.6668 | 2,711.6668 | 2,614.3333 | 2,670.3333 | 2,670.3333 | +56.333 (+2.16%) | 9,919,500 |
7 Mar 2024 | JPY | 2,569 | 2,637.3333 | 2,569 | 2,614 | 2,614 | +60 (+2.35%) | 7,765,200 |
6 Mar 2024 | JPY | 2,516 | 2,554.3333 | 2,507.3333 | 2,554 | 2,554 | +25.333 (+1.00%) | 6,106,200 |
5 Mar 2024 | JPY | 2,533 | 2,545 | 2,497.6668 | 2,528.6668 | 2,528.6668 | -2 (-0.08%) | 4,877,100 |
4 Mar 2024 | JPY | 2,499.6668 | 2,557.6668 | 2,490.3333 | 2,530.6668 | 2,530.6668 | +28.334 (+1.13%) | 7,498,500 |
1 Mar 2024 | JPY | 2,471 | 2,564.3333 | 2,471 | 2,502.3333 | 2,502.3333 | +32.333 (+1.31%) | 16,171,200 |
29 Feb 2024 | JPY | 2,451.6668 | 2,488.6668 | 2,434.6668 | 2,470 | 2,470 | +47.333 (+1.95%) | 14,096,100 |
28 Feb 2024 | JPY | 2,373 | 2,434.6668 | 2,358 | 2,422.6668 | 2,422.6668 | +58.667 (+2.48%) | 7,028,400 |
27 Feb 2024 | JPY | 2,367 | 2,395.6668 | 2,358 | 2,364 | 2,364 | -26 (-1.09%) | 5,185,800 |
26 Feb 2024 | JPY | 2,370 | 2,403.3333 | 2,363.6668 | 2,390 | 2,390 | -8.333 (-0.35%) | 9,399,000 |
22 Feb 2024 | JPY | 2,430 | 2,431 | 2,384.6668 | 2,398.3333 | 2,398.3333 | -18 (-0.74%) | 6,666,300 |
21 Feb 2024 | JPY | 2,432 | 2,444.3333 | 2,395 | 2,416.3333 | 2,416.3333 | -37.334 (-1.52%) | 6,930,000 |
20 Feb 2024 | JPY | 2,510 | 2,514 | 2,430.3333 | 2,453.6668 | 2,453.6668 | -65.666 (-2.61%) | 7,069,200 |
19 Feb 2024 | JPY | 2,494 | 2,519.6668 | 2,480 | 2,519.3333 | 2,519.3333 | +31.666 (+1.27%) | 6,387,300 |
16 Feb 2024 | JPY | 2,533.3333 | 2,533.6668 | 2,475.6668 | 2,487.6668 | 2,487.6668 | -4.667 (-0.19%) | 13,843,200 |
15 Feb 2024 | JPY | 2,366.6668 | 2,496.6668 | 2,313 | 2,492.3333 | 2,492.3333 | +301.333 (+13.75%) | 15,572,700 |
14 Feb 2024 | JPY | 2,183.3333 | 2,236.3333 | 2,169 | 2,191 | 2,191 | -14.333 (-0.65%) | 9,041,100 |