Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,131.3334 | 1,141 | 1,126 | 1,141 | 1,141 | +35 (+3.16%) | 9,322,200 |
13 Sep 2018 | JPY | 1,101.6666 | 1,115.6666 | 1,101.6666 | 1,106 | 1,106 | +6 (+0.55%) | 5,131,200 |
12 Sep 2018 | JPY | 1,096 | 1,101.6666 | 1,090.6666 | 1,100 | 1,100 | -0.333 (-0.03%) | 5,260,800 |
11 Sep 2018 | JPY | 1,094 | 1,104.3334 | 1,088.6666 | 1,100.3334 | 1,100.3334 | +2 (+0.18%) | 5,378,100 |
10 Sep 2018 | JPY | 1,086.6666 | 1,104.3334 | 1,086.3334 | 1,098.3334 | 1,098.3334 | +14.333 (+1.32%) | 4,850,700 |
7 Sep 2018 | JPY | 1,079 | 1,087 | 1,074.6666 | 1,084 | 1,084 | +8 (+0.74%) | 4,591,800 |
6 Sep 2018 | JPY | 1,091 | 1,094 | 1,070.3334 | 1,076 | 1,076 | -27.667 (-2.51%) | 5,517,900 |
5 Sep 2018 | JPY | 1,120 | 1,121 | 1,102.6666 | 1,103.6666 | 1,103.6666 | -26.667 (-2.36%) | 6,921,600 |
4 Sep 2018 | JPY | 1,134 | 1,140.3334 | 1,129 | 1,130.3334 | 1,130.3334 | +2 (+0.18%) | 2,932,800 |
3 Sep 2018 | JPY | 1,134.3334 | 1,136.3334 | 1,125.3334 | 1,128.3334 | 1,128.3334 | -10 (-0.88%) | 4,275,600 |
31 Aug 2018 | JPY | 1,152 | 1,152 | 1,137.6666 | 1,138.3334 | 1,138.3334 | -18.667 (-1.61%) | 4,668,300 |
30 Aug 2018 | JPY | 1,166.6666 | 1,169.3334 | 1,154.6666 | 1,157 | 1,157 | -4.333 (-0.37%) | 3,625,200 |
29 Aug 2018 | JPY | 1,152.3334 | 1,164 | 1,147.6666 | 1,161.3334 | 1,161.3334 | +7.667 (+0.66%) | 2,569,500 |
28 Aug 2018 | JPY | 1,159 | 1,164.6666 | 1,152.6666 | 1,153.6666 | 1,153.6666 | -4 (-0.35%) | 3,597,000 |
27 Aug 2018 | JPY | 1,155 | 1,158.6666 | 1,151.3334 | 1,157.6666 | 1,157.6666 | +6 (+0.52%) | 2,446,500 |
24 Aug 2018 | JPY | 1,157.6666 | 1,163.3334 | 1,149.6666 | 1,151.6666 | 1,151.6666 | +3.333 (+0.29%) | 3,366,000 |
23 Aug 2018 | JPY | 1,149.6666 | 1,156 | 1,146.3334 | 1,148.3334 | 1,148.3334 | 0.0 (0.0%) | 2,263,200 |
22 Aug 2018 | JPY | 1,144.3334 | 1,155.6666 | 1,140 | 1,148.3334 | 1,148.3334 | +5 (+0.44%) | 2,526,600 |
21 Aug 2018 | JPY | 1,140 | 1,147.6666 | 1,139.3334 | 1,143.3334 | 1,143.3334 | -8.667 (-0.75%) | 2,726,700 |
20 Aug 2018 | JPY | 1,144 | 1,154.6666 | 1,142 | 1,152 | 1,152 | +3.667 (+0.32%) | 2,825,700 |
17 Aug 2018 | JPY | 1,140 | 1,154 | 1,139.3334 | 1,148.3334 | 1,148.3334 | +10 (+0.88%) | 3,105,300 |
16 Aug 2018 | JPY | 1,127 | 1,138.3334 | 1,116 | 1,138.3334 | 1,138.3334 | +6.667 (+0.59%) | 4,552,800 |
15 Aug 2018 | JPY | 1,137 | 1,141.3334 | 1,128 | 1,131.6666 | 1,131.6666 | -4.333 (-0.38%) | 4,138,500 |
14 Aug 2018 | JPY | 1,136.6666 | 1,139.6666 | 1,131.6666 | 1,136 | 1,136 | +6.333 (+0.56%) | 3,539,400 |
13 Aug 2018 | JPY | 1,122.6666 | 1,132.3334 | 1,121 | 1,129.6666 | 1,129.6666 | -0.333 (-0.03%) | 5,774,700 |
10 Aug 2018 | JPY | 1,129.3334 | 1,132.6666 | 1,123 | 1,130 | 1,130 | -3.667 (-0.32%) | 5,559,600 |
9 Aug 2018 | JPY | 1,136.6666 | 1,140 | 1,122 | 1,133.6666 | 1,133.6666 | -9 (-0.79%) | 5,603,700 |
8 Aug 2018 | JPY | 1,152 | 1,155.6666 | 1,141.6666 | 1,142.6666 | 1,142.6666 | -6.667 (-0.58%) | 4,505,400 |
7 Aug 2018 | JPY | 1,141 | 1,152.6666 | 1,139.3334 | 1,149.3334 | 1,149.3334 | +7.667 (+0.67%) | 3,065,400 |