Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,150.6666 | 1,152.3334 | 1,135 | 1,138.3334 | 1,138.3334 | -2.667 (-0.23%) | 3,247,800 |
22 Jun 2018 | JPY | 1,141 | 1,145.3334 | 1,134.3334 | 1,141 | 1,141 | -5.667 (-0.49%) | 3,977,100 |
21 Jun 2018 | JPY | 1,147.6666 | 1,157 | 1,140.3334 | 1,146.6666 | 1,146.6666 | -11.333 (-0.98%) | 4,112,400 |
20 Jun 2018 | JPY | 1,161.6666 | 1,164 | 1,146 | 1,158 | 1,158 | -3.667 (-0.32%) | 4,962,600 |
19 Jun 2018 | JPY | 1,158.3334 | 1,178.3334 | 1,156 | 1,161.6666 | 1,161.6666 | -9.667 (-0.83%) | 4,710,300 |
18 Jun 2018 | JPY | 1,179.6666 | 1,180 | 1,163.3334 | 1,171.3334 | 1,171.3334 | -15 (-1.26%) | 3,936,600 |
15 Jun 2018 | JPY | 1,192.6666 | 1,195 | 1,182.3334 | 1,186.3334 | 1,186.3334 | -4 (-0.34%) | 4,841,100 |
14 Jun 2018 | JPY | 1,191.6666 | 1,199.6666 | 1,182 | 1,190.3334 | 1,190.3334 | -8.333 (-0.70%) | 4,583,700 |
13 Jun 2018 | JPY | 1,195 | 1,206.3334 | 1,184.6666 | 1,198.6666 | 1,198.6666 | +19 (+1.61%) | 5,261,400 |
12 Jun 2018 | JPY | 1,191.3334 | 1,194.3334 | 1,178 | 1,179.6666 | 1,179.6666 | -4.667 (-0.39%) | 3,231,300 |
11 Jun 2018 | JPY | 1,175 | 1,192.6666 | 1,170.3334 | 1,184.3334 | 1,184.3334 | +4.333 (+0.37%) | 2,958,600 |
8 Jun 2018 | JPY | 1,175.3334 | 1,189.3334 | 1,172.6666 | 1,180 | 1,180 | +0.667 (+0.06%) | 5,603,400 |
7 Jun 2018 | JPY | 1,179 | 1,187.6666 | 1,175.6666 | 1,179.3334 | 1,179.3334 | +6.667 (+0.57%) | 5,250,600 |
6 Jun 2018 | JPY | 1,165 | 1,176.6666 | 1,160.6666 | 1,172.6666 | 1,172.6666 | +6.333 (+0.54%) | 3,035,700 |
5 Jun 2018 | JPY | 1,171 | 1,174.6666 | 1,163.3334 | 1,166.3334 | 1,166.3334 | -5.333 (-0.46%) | 3,423,900 |
4 Jun 2018 | JPY | 1,173.3334 | 1,179 | 1,166 | 1,171.6666 | 1,171.6666 | +18 (+1.56%) | 3,390,000 |
1 Jun 2018 | JPY | 1,153.6666 | 1,161.3334 | 1,143.3334 | 1,153.6666 | 1,153.6666 | -1 (-0.09%) | 4,506,300 |
31 May 2018 | JPY | 1,159.6666 | 1,169 | 1,148.6666 | 1,154.6666 | 1,154.6666 | +5.333 (+0.46%) | 10,652,400 |
30 May 2018 | JPY | 1,149.3334 | 1,153.6666 | 1,140.3334 | 1,149.3334 | 1,149.3334 | -30.667 (-2.60%) | 7,965,600 |
29 May 2018 | JPY | 1,178.3334 | 1,185 | 1,172.3334 | 1,180 | 1,180 | -0.333 (-0.03%) | 3,642,300 |
28 May 2018 | JPY | 1,184 | 1,186 | 1,170 | 1,180.3334 | 1,180.3334 | -5.667 (-0.48%) | 4,008,000 |
25 May 2018 | JPY | 1,184.3334 | 1,189.6666 | 1,176.3334 | 1,186 | 1,186 | +2 (+0.17%) | 5,103,300 |
24 May 2018 | JPY | 1,186.6666 | 1,188.6666 | 1,179 | 1,184 | 1,184 | -11.667 (-0.98%) | 5,107,800 |
23 May 2018 | JPY | 1,208.3334 | 1,213.3334 | 1,190 | 1,195.6666 | 1,195.6666 | -8.667 (-0.72%) | 5,407,800 |
22 May 2018 | JPY | 1,227.3334 | 1,227.3334 | 1,203.6666 | 1,204.3334 | 1,204.3334 | -34 (-2.75%) | 7,335,300 |
21 May 2018 | JPY | 1,260 | 1,260 | 1,236.3334 | 1,238.3334 | 1,238.3334 | -51 (-3.96%) | 8,136,300 |
18 May 2018 | JPY | 1,281 | 1,294 | 1,267.6666 | 1,289.3334 | 1,289.3334 | +14.667 (+1.15%) | 4,881,000 |
17 May 2018 | JPY | 1,263.3334 | 1,275.3334 | 1,258.3334 | 1,274.6666 | 1,274.6666 | +18.667 (+1.49%) | 5,285,400 |
16 May 2018 | JPY | 1,255.3334 | 1,263 | 1,251 | 1,256 | 1,256 | +4.667 (+0.37%) | 3,176,100 |
15 May 2018 | JPY | 1,258 | 1,265 | 1,250 | 1,251.3334 | 1,251.3334 | -2 (-0.16%) | 3,531,600 |