Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,123.3333 | 2,228 | 2,122.6668 | 2,205.3333 | 2,205.3333 | +215.333 (+10.82%) | 12,784,500 |
9 Feb 2024 | JPY | 2,008.6666 | 2,015.6666 | 1,990 | 1,990 | 1,990 | -25 (-1.24%) | 3,409,800 |
8 Feb 2024 | JPY | 2,003.3334 | 2,029.6666 | 1,994.3334 | 2,015 | 2,015 | +18 (+0.90%) | 4,449,300 |
7 Feb 2024 | JPY | 1,990 | 1,999 | 1,980.3334 | 1,997 | 1,997 | +3.667 (+0.18%) | 4,202,400 |
6 Feb 2024 | JPY | 2,018.6666 | 2,028 | 1,990.6666 | 1,993.3334 | 1,993.3334 | -34.333 (-1.69%) | 4,507,200 |
5 Feb 2024 | JPY | 2,026.3334 | 2,035.3334 | 2,009.3334 | 2,027.6666 | 2,027.6666 | +17.667 (+0.88%) | 3,179,100 |
2 Feb 2024 | JPY | 2,016.6666 | 2,019 | 2,007 | 2,010 | 2,010 | -12.667 (-0.63%) | 2,847,600 |
1 Feb 2024 | JPY | 2,033.3334 | 2,040.6666 | 2,018 | 2,022.6666 | 2,022.6666 | -26.667 (-1.30%) | 2,960,700 |
31 Jan 2024 | JPY | 2,020 | 2,049.3333 | 2,010 | 2,049.3333 | 2,049.3333 | +15 (+0.74%) | 4,110,900 |
30 Jan 2024 | JPY | 2,029 | 2,048.3333 | 2,023.3334 | 2,034.3334 | 2,034.3334 | +17.667 (+0.88%) | 4,157,400 |
29 Jan 2024 | JPY | 2,002.6666 | 2,026.3334 | 2,002.6666 | 2,016.6666 | 2,016.6666 | +32.333 (+1.63%) | 3,600,600 |
26 Jan 2024 | JPY | 2,007.3334 | 2,013.6666 | 1,981.3334 | 1,984.3334 | 1,984.3334 | -24 (-1.20%) | 3,952,500 |
25 Jan 2024 | JPY | 2,022.3334 | 2,028 | 2,002 | 2,008.3334 | 2,008.3334 | -1.667 (-0.08%) | 4,403,400 |
24 Jan 2024 | JPY | 2,002.6666 | 2,015.3334 | 1,995.3334 | 2,010 | 2,010 | -0.333 (-0.02%) | 3,478,500 |
23 Jan 2024 | JPY | 2,018.3334 | 2,023.3334 | 1,994 | 2,010.3334 | 2,010.3334 | +0.333 (+0.02%) | 4,350,900 |
22 Jan 2024 | JPY | 1,983.6666 | 2,014.6666 | 1,980 | 2,010 | 2,010 | +54.333 (+2.78%) | 4,072,200 |
19 Jan 2024 | JPY | 1,976.3334 | 1,984 | 1,950.6666 | 1,955.6666 | 1,955.6666 | +5 (+0.26%) | 3,926,100 |
18 Jan 2024 | JPY | 1,985.6666 | 1,992.3334 | 1,950 | 1,950.6666 | 1,950.6666 | -34 (-1.71%) | 4,116,000 |
17 Jan 2024 | JPY | 1,963 | 2,036 | 1,959 | 1,984.6666 | 1,984.6666 | +33 (+1.69%) | 5,343,000 |
16 Jan 2024 | JPY | 1,964 | 1,967.3334 | 1,948.6666 | 1,951.6666 | 1,951.6666 | +21.333 (+1.11%) | 3,642,000 |
15 Jan 2024 | JPY | 1,917.3334 | 1,936 | 1,917.3334 | 1,930.3334 | 1,930.3334 | +15.667 (+0.82%) | 600,000 |
12 Jan 2024 | JPY | 1,936 | 1,936 | 1,909 | 1,914.6666 | 1,914.6666 | -19.667 (-1.02%) | 5,171,400 |
11 Jan 2024 | JPY | 1,911 | 1,945.3334 | 1,910 | 1,934.3334 | 1,934.3334 | +40.667 (+2.15%) | 5,593,200 |
10 Jan 2024 | JPY | 1,899.6666 | 1,909.3334 | 1,880.6666 | 1,893.6666 | 1,893.6666 | -6 (-0.32%) | 4,592,700 |
9 Jan 2024 | JPY | 1,910.3334 | 1,927 | 1,899.6666 | 1,899.6666 | 1,899.6666 | -0.333 (-0.02%) | 4,270,200 |
5 Jan 2024 | JPY | 1,876.3334 | 1,909.3334 | 1,876.3334 | 1,900 | 1,900 | +35.667 (+1.91%) | 4,518,300 |
4 Jan 2024 | JPY | 1,817.6666 | 1,866.3334 | 1,804.3334 | 1,864.3334 | 1,864.3334 | +15.667 (+0.85%) | 6,813,000 |
29 Dec 2023 | JPY | 1,823.3334 | 1,861.3334 | 1,821.6666 | 1,848.6666 | 1,848.6666 | +31.333 (+1.72%) | 4,896,900 |
28 Dec 2023 | JPY | 1,803.3334 | 1,821.6666 | 1,803.3334 | 1,817.3334 | 1,817.3334 | +21 (+1.17%) | 3,025,800 |
27 Dec 2023 | JPY | 1,803 | 1,807 | 1,789.3334 | 1,796.3334 | 1,796.3334 | +7.667 (+0.43%) | 3,161,400 |