| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 1,266.3334 | 1,272.6666 | 1,258 | 1,265 | 1,265 | 0.0 (0.0%) | 3,943,500 |
| 13 Dec 2016 | JPY | 1,270 | 1,272.6666 | 1,245 | 1,265 | 1,265 | -2.333 (-0.18%) | 5,027,700 |
| 12 Dec 2016 | JPY | 1,262.3334 | 1,292 | 1,253 | 1,267.3334 | 1,267.3334 | +8.333 (+0.66%) | 5,438,100 |
| 9 Dec 2016 | JPY | 1,242.6666 | 1,266.3334 | 1,242.3334 | 1,259 | 1,259 | +5.667 (+0.45%) | 6,892,200 |
| 8 Dec 2016 | JPY | 1,262.3334 | 1,262.6666 | 1,239 | 1,253.3334 | 1,253.3334 | +28.333 (+2.31%) | 5,706,000 |
| 7 Dec 2016 | JPY | 1,228.6666 | 1,230 | 1,213.6666 | 1,225 | 1,225 | +4.333 (+0.36%) | 6,491,700 |
| 6 Dec 2016 | JPY | 1,220.3334 | 1,237.6666 | 1,218 | 1,220.6666 | 1,220.6666 | +12 (+0.99%) | 8,075,100 |
| 5 Dec 2016 | JPY | 1,211.3334 | 1,217.3334 | 1,203 | 1,208.6666 | 1,208.6666 | -15.333 (-1.25%) | 6,113,700 |
| 2 Dec 2016 | JPY | 1,215 | 1,229 | 1,214.3334 | 1,224 | 1,224 | +2.667 (+0.22%) | 5,313,000 |
| 1 Dec 2016 | JPY | 1,200 | 1,232.3334 | 1,191.3334 | 1,221.3334 | 1,221.3334 | +38.333 (+3.24%) | 7,098,900 |
| 30 Nov 2016 | JPY | 1,181 | 1,185 | 1,168.6666 | 1,183 | 1,183 | +2.333 (+0.20%) | 9,569,100 |
| 29 Nov 2016 | JPY | 1,174 | 1,188.3334 | 1,172.3334 | 1,180.6666 | 1,180.6666 | -11 (-0.92%) | 5,752,200 |
| 28 Nov 2016 | JPY | 1,173.3334 | 1,194.3334 | 1,166 | 1,191.6666 | 1,191.6666 | +2 (+0.17%) | 4,662,300 |
| 25 Nov 2016 | JPY | 1,177.6666 | 1,196.3334 | 1,172 | 1,189.6666 | 1,189.6666 | +6.333 (+0.54%) | 5,036,700 |
| 24 Nov 2016 | JPY | 1,192 | 1,196 | 1,179.6666 | 1,183.3334 | 1,183.3334 | +12 (+1.02%) | 3,866,700 |
| 22 Nov 2016 | JPY | 1,162 | 1,176.6666 | 1,156.3334 | 1,171.3334 | 1,171.3334 | +9.333 (+0.80%) | 5,796,600 |
| 21 Nov 2016 | JPY | 1,159.6666 | 1,172 | 1,140 | 1,162 | 1,162 | +46 (+4.12%) | 7,097,100 |
| 18 Nov 2016 | JPY | 1,143.3334 | 1,157 | 1,111.6666 | 1,116 | 1,116 | -15 (-1.33%) | 5,977,200 |
| 17 Nov 2016 | JPY | 1,115 | 1,134.6666 | 1,105.6666 | 1,131 | 1,131 | -4 (-0.35%) | 5,954,700 |
| 16 Nov 2016 | JPY | 1,121.6666 | 1,136 | 1,118.3334 | 1,135 | 1,135 | +28.667 (+2.59%) | 5,667,900 |
| 15 Nov 2016 | JPY | 1,103.3334 | 1,112.6666 | 1,094 | 1,106.3334 | 1,106.3334 | +1.667 (+0.15%) | 5,370,300 |
| 14 Nov 2016 | JPY | 1,084 | 1,108 | 1,078 | 1,104.6666 | 1,104.6666 | +32.333 (+3.02%) | 5,939,700 |
| 11 Nov 2016 | JPY | 1,095.3334 | 1,103 | 1,067.6666 | 1,072.3334 | 1,072.3334 | +23.667 (+2.26%) | 7,213,500 |
| 10 Nov 2016 | JPY | 1,044.6666 | 1,057.3334 | 1,024.6666 | 1,048.6666 | 1,048.6666 | +95.167 (+9.98%) | 8,101,200 |
| 9 Nov 2016 | JPY | 1,020 | 1,037.6666 | 939.5 | 953.5 | 953.5 | -59.5 (-5.87%) | 6,876,900 |
| 8 Nov 2016 | JPY | 1,013.3333 | 1,020.6667 | 1,009 | 1,013 | 1,013 | +10 (+1.00%) | 2,649,600 |
| 7 Nov 2016 | JPY | 1,010 | 1,016.3333 | 1,002.3333 | 1,003 | 1,003 | +9.833 (+0.99%) | 4,543,200 |
| 4 Nov 2016 | JPY | 1,008.3333 | 1,010.3333 | 985.5 | 993.1667 | 993.1667 | -35.5 (-3.45%) | 6,891,600 |
| 2 Nov 2016 | JPY | 1,032 | 1,038.3334 | 1,019.3333 | 1,028.6666 | 1,028.6666 | -23.333 (-2.22%) | 4,506,000 |
| 1 Nov 2016 | JPY | 1,061.6666 | 1,070.6666 | 1,042 | 1,052 | 1,052 | +11.333 (+1.09%) | 6,159,600 |
