| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 1,012 | 1,043.3334 | 1,011.6667 | 1,040.6666 | 1,040.6666 | +21 (+2.06%) | 6,644,100 |
| 28 Oct 2016 | JPY | 1,010 | 1,025 | 1,008 | 1,019.6667 | 1,019.6667 | +15.333 (+1.53%) | 6,181,500 |
| 27 Oct 2016 | JPY | 1,004 | 1,008 | 994.6667 | 1,004.3333 | 1,004.3333 | +1.667 (+0.17%) | 2,682,900 |
| 26 Oct 2016 | JPY | 1,001.3333 | 1,004.3333 | 990.3333 | 1,002.6667 | 1,002.6667 | +2.667 (+0.27%) | 3,336,600 |
| 25 Oct 2016 | JPY | 999.1667 | 1,009 | 992 | 1,000 | 1,000 | +12.333 (+1.25%) | 4,227,300 |
| 24 Oct 2016 | JPY | 990.5 | 997.6667 | 978.6667 | 987.6667 | 987.6667 | -0.167 (-0.02%) | 2,742,900 |
| 21 Oct 2016 | JPY | 999.1667 | 1,003 | 984.6667 | 987.8333 | 987.8333 | -3.667 (-0.37%) | 3,847,800 |
| 20 Oct 2016 | JPY | 978.6667 | 993.1667 | 969.3333 | 991.5 | 991.5 | +8.667 (+0.88%) | 4,430,400 |
| 19 Oct 2016 | JPY | 982 | 990 | 975.8333 | 982.8333 | 982.8333 | -9.167 (-0.92%) | 4,506,900 |
| 18 Oct 2016 | JPY | 993.6667 | 995.8333 | 974.8333 | 992 | 992 | -4.667 (-0.47%) | 4,311,900 |
| 17 Oct 2016 | JPY | 991.8333 | 1,009 | 990.3333 | 996.6667 | 996.6667 | +4.833 (+0.49%) | 4,847,700 |
| 14 Oct 2016 | JPY | 985.5 | 996.6667 | 977.5 | 991.8333 | 991.8333 | +21.167 (+2.18%) | 7,077,000 |
| 13 Oct 2016 | JPY | 966.8333 | 983.1667 | 962.5 | 970.6667 | 970.6667 | +9.333 (+0.97%) | 7,236,600 |
| 12 Oct 2016 | JPY | 959 | 972.8333 | 958.1667 | 961.3333 | 961.3333 | -11.333 (-1.17%) | 5,450,400 |
| 11 Oct 2016 | JPY | 972.1667 | 982.6667 | 969 | 972.6667 | 972.6667 | +3 (+0.31%) | 3,828,900 |
| 7 Oct 2016 | JPY | 960 | 984.6667 | 960 | 969.6667 | 969.6667 | +7.333 (+0.76%) | 4,980,600 |
| 6 Oct 2016 | JPY | 950.5 | 979.1667 | 947.6667 | 962.3333 | 962.3333 | +26.833 (+2.87%) | 7,766,400 |
| 5 Oct 2016 | JPY | 935.8333 | 937.6667 | 917.3333 | 935.5 | 935.5 | +6.167 (+0.66%) | 8,396,700 |
| 4 Oct 2016 | JPY | 929 | 936.8333 | 921.6667 | 929.3333 | 929.3333 | +0.167 (+0.02%) | 3,667,500 |
| 3 Oct 2016 | JPY | 935 | 937 | 923.3333 | 929.1667 | 929.1667 | -0.667 (-0.07%) | 3,215,700 |
| 30 Sep 2016 | JPY | 924.3333 | 940 | 911 | 929.8333 | 929.8333 | -26 (-2.72%) | 5,305,500 |
| 29 Sep 2016 | JPY | 968.1667 | 972.3333 | 955.5 | 955.8333 | 955.8333 | +3.5 (+0.37%) | 4,757,700 |
| 28 Sep 2016 | JPY | 974.5 | 977 | 943 | 952.3333 | 952.3333 | -55 (-5.46%) | 6,922,200 |
| 27 Sep 2016 | JPY | 981 | 1,007.3333 | 960.8333 | 1,007.3333 | 1,007.3333 | +12 (+1.21%) | 4,917,300 |
| 26 Sep 2016 | JPY | 1,019.6667 | 1,022.6667 | 991.6667 | 995.3333 | 995.3333 | -24 (-2.35%) | 3,595,500 |
| 23 Sep 2016 | JPY | 1,016 | 1,023.3333 | 998 | 1,019.3333 | 1,019.3333 | 0.0 (0.0%) | 6,845,700 |
| 21 Sep 2016 | JPY | 959.5 | 1,025.6666 | 948.3333 | 1,019.3333 | 1,019.3333 | +49.5 (+5.10%) | 8,152,200 |
| 20 Sep 2016 | JPY | 967 | 984.5 | 963.6667 | 969.8333 | 969.8333 | -6 (-0.61%) | 4,557,300 |
| 16 Sep 2016 | JPY | 958.3333 | 978.1667 | 955.8333 | 975.8333 | 975.8333 | +26.833 (+2.83%) | 5,467,500 |
| 15 Sep 2016 | JPY | 945.3333 | 954.1667 | 935 | 949 | 949 | -6.667 (-0.70%) | 4,080,300 |
