| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 951.5 | 961.5 | 938 | 955.6667 | 955.6667 | +12.5 (+1.33%) | 7,113,300 |
| 13 Sep 2016 | JPY | 963.3333 | 966.5 | 940.6667 | 943.1667 | 943.1667 | -16.167 (-1.69%) | 4,129,500 |
| 12 Sep 2016 | JPY | 946.6667 | 960.8333 | 943.5 | 959.3333 | 959.3333 | -2.333 (-0.24%) | 4,611,000 |
| 9 Sep 2016 | JPY | 975 | 980.8333 | 959.3333 | 961.6667 | 961.6667 | -13.5 (-1.38%) | 5,913,600 |
| 8 Sep 2016 | JPY | 985 | 985.6667 | 965.8333 | 975.1667 | 975.1667 | -10 (-1.02%) | 3,740,700 |
| 7 Sep 2016 | JPY | 984 | 991.8333 | 964.6667 | 985.1667 | 985.1667 | -14.667 (-1.47%) | 5,496,000 |
| 6 Sep 2016 | JPY | 994.1667 | 1,005.6667 | 993.3333 | 999.8333 | 999.8333 | +5.667 (+0.57%) | 3,079,800 |
| 5 Sep 2016 | JPY | 1,028 | 1,031.6666 | 992.6667 | 994.1667 | 994.1667 | +1 (+0.10%) | 3,947,100 |
| 2 Sep 2016 | JPY | 977 | 994.8333 | 973.1667 | 993.1667 | 993.1667 | +23.5 (+2.42%) | 5,157,900 |
| 1 Sep 2016 | JPY | 980.6667 | 982 | 961.6667 | 969.6667 | 969.6667 | -14.5 (-1.47%) | 6,610,500 |
| 31 Aug 2016 | JPY | 991.8333 | 998 | 980.8333 | 984.1667 | 984.1667 | +9 (+0.92%) | 4,043,400 |
| 30 Aug 2016 | JPY | 966.1667 | 979 | 965.5 | 975.1667 | 975.1667 | +4 (+0.41%) | 2,706,300 |
| 29 Aug 2016 | JPY | 960 | 977.1667 | 955 | 971.1667 | 971.1667 | +41.667 (+4.48%) | 2,951,100 |
| 26 Aug 2016 | JPY | 946.1667 | 946.3333 | 918.6667 | 929.5 | 929.5 | -32.167 (-3.34%) | 5,598,000 |
| 25 Aug 2016 | JPY | 944.6667 | 965.6667 | 938.3333 | 961.6667 | 961.6667 | +20.667 (+2.20%) | 6,267,000 |
| 24 Aug 2016 | JPY | 926.3333 | 941.3333 | 923.6667 | 941 | 941 | +23.833 (+2.60%) | 3,870,300 |
| 23 Aug 2016 | JPY | 944 | 944 | 910.3333 | 917.1667 | 917.1667 | -32.833 (-3.46%) | 4,337,700 |
| 22 Aug 2016 | JPY | 966.5 | 968.6667 | 937.5 | 950 | 950 | -5.167 (-0.54%) | 3,562,200 |
| 19 Aug 2016 | JPY | 938 | 963.3333 | 926.8333 | 955.1667 | 955.1667 | +15 (+1.60%) | 4,104,900 |
| 18 Aug 2016 | JPY | 968.5 | 972.3333 | 939.8333 | 940.1667 | 940.1667 | -18.833 (-1.96%) | 4,447,800 |
| 17 Aug 2016 | JPY | 940.1667 | 961.5 | 939.3333 | 959 | 959 | +29 (+3.12%) | 6,414,300 |
| 16 Aug 2016 | JPY | 963.8333 | 968.5 | 929 | 930 | 930 | -29.167 (-3.04%) | 4,731,300 |
| 15 Aug 2016 | JPY | 974.6667 | 998.5 | 955 | 959.1667 | 959.1667 | -55.5 (-5.47%) | 7,145,100 |
| 12 Aug 2016 | JPY | 1,015 | 1,031.6666 | 1,007.3333 | 1,014.6667 | 1,014.6667 | +19.833 (+1.99%) | 5,757,600 |
| 10 Aug 2016 | JPY | 994.1667 | 1,004.6667 | 983.6667 | 994.8333 | 994.8333 | -13.5 (-1.34%) | 5,138,400 |
| 9 Aug 2016 | JPY | 1,007.3333 | 1,016 | 995.1667 | 1,008.3333 | 1,008.3333 | +1 (+0.10%) | 3,671,400 |
| 8 Aug 2016 | JPY | 991.5 | 1,018 | 985.5 | 1,007.3333 | 1,007.3333 | +42.333 (+4.39%) | 3,973,800 |
| 5 Aug 2016 | JPY | 975 | 985.3333 | 962.8333 | 965 | 965 | -9.5 (-0.97%) | 3,113,700 |
| 4 Aug 2016 | JPY | 944.6667 | 980.1667 | 939 | 974.5 | 974.5 | +30.333 (+3.21%) | 5,584,200 |
| 3 Aug 2016 | JPY | 944.1667 | 966.1667 | 940.8333 | 944.1667 | 944.1667 | -16.667 (-1.73%) | 5,569,200 |
