| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 957 | 977.8333 | 953.6667 | 960.8333 | 960.8333 | -25.667 (-2.60%) | 4,808,400 |
| 1 Aug 2016 | JPY | 985.5 | 994.8333 | 967.3333 | 986.5 | 986.5 | -15.5 (-1.55%) | 4,859,700 |
| 29 Jul 2016 | JPY | 962.1667 | 1,004.6667 | 942.5 | 1,002 | 1,002 | +44.833 (+4.68%) | 5,620,800 |
| 28 Jul 2016 | JPY | 958.3333 | 964.1667 | 947.3333 | 957.1667 | 957.1667 | -5.833 (-0.61%) | 3,869,400 |
| 27 Jul 2016 | JPY | 966 | 983.3333 | 922.1667 | 963 | 963 | +3 (+0.31%) | 5,407,500 |
| 26 Jul 2016 | JPY | 962.3333 | 968.5 | 942 | 960 | 960 | -15.333 (-1.57%) | 5,214,600 |
| 25 Jul 2016 | JPY | 979.1667 | 989.6667 | 962.5 | 975.3333 | 975.3333 | +12.833 (+1.33%) | 5,490,000 |
| 22 Jul 2016 | JPY | 942.3333 | 970.8333 | 941.6667 | 962.5 | 962.5 | -2.167 (-0.22%) | 4,922,400 |
| 21 Jul 2016 | JPY | 961.5 | 970.3333 | 950 | 964.6667 | 964.6667 | +30.833 (+3.30%) | 7,227,000 |
| 20 Jul 2016 | JPY | 923.3333 | 936.6667 | 916 | 933.8333 | 933.8333 | +9.333 (+1.01%) | 6,264,000 |
| 19 Jul 2016 | JPY | 914.8333 | 927.8333 | 907 | 924.5 | 924.5 | -5.5 (-0.59%) | 8,105,700 |
| 15 Jul 2016 | JPY | 913.3333 | 951 | 908.3333 | 930 | 930 | +31 (+3.45%) | 8,486,100 |
| 14 Jul 2016 | JPY | 907.5 | 909.1667 | 882.3333 | 899 | 899 | +0.333 (+0.04%) | 7,111,200 |
| 13 Jul 2016 | JPY | 939.1667 | 941.5 | 885.6667 | 898.6667 | 898.6667 | +3.667 (+0.41%) | 8,097,000 |
| 12 Jul 2016 | JPY | 884.8333 | 908.1667 | 868.1667 | 895 | 895 | +85.333 (+10.54%) | 6,154,200 |
| 11 Jul 2016 | JPY | 809.6667 | 809.6667 | 809.6667 | 809.6667 | 809.6667 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 826.6667 | 833.8333 | 808.3333 | 809.6667 | 809.6667 | -15.667 (-1.90%) | 5,012,700 |
| 7 Jul 2016 | JPY | 831.1667 | 842 | 821.3333 | 825.3333 | 825.3333 | -3.5 (-0.42%) | 4,884,900 |
| 6 Jul 2016 | JPY | 834.8333 | 841.8333 | 813.8333 | 828.8333 | 828.8333 | -31 (-3.61%) | 8,545,800 |
| 5 Jul 2016 | JPY | 864.3333 | 871.1667 | 846.8333 | 859.8333 | 859.8333 | -13 (-1.49%) | 5,310,600 |
| 4 Jul 2016 | JPY | 866.1667 | 874.5 | 858.6667 | 872.8333 | 872.8333 | -0.667 (-0.08%) | 7,316,400 |
| 1 Jul 2016 | JPY | 879 | 886.6667 | 867.5 | 873.5 | 873.5 | -0.333 (-0.04%) | 5,570,100 |
| 30 Jun 2016 | JPY | 881.1667 | 887 | 872.1667 | 873.8333 | 873.8333 | +12.333 (+1.43%) | 7,918,800 |
| 29 Jun 2016 | JPY | 833.1667 | 863.6667 | 833 | 861.5 | 861.5 | +45 (+5.51%) | 9,279,600 |
| 28 Jun 2016 | JPY | 816.6667 | 834.8333 | 790 | 816.5 | 816.5 | -33.5 (-3.94%) | 10,132,500 |
| 27 Jun 2016 | JPY | 874.3333 | 876.6667 | 826 | 850 | 850 | -12.333 (-1.43%) | 7,936,200 |
| 24 Jun 2016 | JPY | 984.5 | 987.6667 | 854.1667 | 862.3333 | 862.3333 | -118.167 (-12.05%) | 8,102,400 |
| 23 Jun 2016 | JPY | 955.3333 | 982.1667 | 948.6667 | 980.5 | 980.5 | +26.5 (+2.78%) | 3,607,500 |
| 22 Jun 2016 | JPY | 941.8333 | 960.6667 | 934.5 | 954 | 954 | +4.667 (+0.49%) | 4,122,300 |
| 21 Jun 2016 | JPY | 931.3333 | 953.8333 | 915.1667 | 949.3333 | 949.3333 | +3.833 (+0.41%) | 3,518,400 |
