| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 949 | 962.3333 | 936.5 | 945.5 | 945.5 | +16.667 (+1.79%) | 4,505,100 |
| 17 Jun 2016 | JPY | 933 | 939.6667 | 920 | 928.8333 | 928.8333 | +17.5 (+1.92%) | 4,197,300 |
| 16 Jun 2016 | JPY | 934.1667 | 938.3333 | 904.6667 | 911.3333 | 911.3333 | -27.333 (-2.91%) | 6,109,200 |
| 15 Jun 2016 | JPY | 924.5 | 948.3333 | 918.6667 | 938.6667 | 938.6667 | +21.833 (+2.38%) | 6,666,900 |
| 14 Jun 2016 | JPY | 922.6667 | 932.1667 | 910.8333 | 916.8333 | 916.8333 | -10.333 (-1.11%) | 4,282,200 |
| 13 Jun 2016 | JPY | 944.1667 | 946.3333 | 927.1667 | 927.1667 | 927.1667 | -42.833 (-4.42%) | 5,861,400 |
| 10 Jun 2016 | JPY | 976.3333 | 976.3333 | 954.1667 | 970 | 970 | -6.5 (-0.67%) | 6,379,200 |
| 9 Jun 2016 | JPY | 1,005 | 1,011 | 970 | 976.5 | 976.5 | -34.167 (-3.38%) | 5,049,600 |
| 8 Jun 2016 | JPY | 1,033.3334 | 1,035 | 994 | 1,010.6667 | 1,010.6667 | -20 (-1.94%) | 6,140,100 |
| 7 Jun 2016 | JPY | 1,007.6667 | 1,039 | 1,007.6667 | 1,030.6666 | 1,030.6666 | +27 (+2.69%) | 5,823,600 |
| 6 Jun 2016 | JPY | 993.6667 | 1,003.6667 | 984.6667 | 1,003.6667 | 1,003.6667 | -13.333 (-1.31%) | 4,741,800 |
| 3 Jun 2016 | JPY | 1,012.3333 | 1,018.3333 | 999.1667 | 1,017 | 1,017 | +4.333 (+0.43%) | 4,543,800 |
| 2 Jun 2016 | JPY | 1,030.6666 | 1,037.3334 | 1,008.6667 | 1,012.6667 | 1,012.6667 | -34 (-3.25%) | 4,934,100 |
| 1 Jun 2016 | JPY | 1,041.3334 | 1,062.3334 | 1,036.6666 | 1,046.6666 | 1,046.6666 | -7.333 (-0.70%) | 5,799,300 |
| 31 May 2016 | JPY | 1,035 | 1,058 | 1,027 | 1,054 | 1,054 | +10 (+0.96%) | 5,342,100 |
| 30 May 2016 | JPY | 1,050 | 1,050 | 1,026.3334 | 1,044 | 1,044 | +8.667 (+0.84%) | 4,117,800 |
| 27 May 2016 | JPY | 1,027.3334 | 1,036.6666 | 1,018.3333 | 1,035.3334 | 1,035.3334 | +12 (+1.17%) | 5,791,200 |
| 26 May 2016 | JPY | 1,048.3334 | 1,059.6666 | 1,020 | 1,023.3333 | 1,023.3333 | -10.333 (-1.00%) | 5,089,200 |
| 25 May 2016 | JPY | 1,006 | 1,045.6666 | 1,006 | 1,033.6666 | 1,033.6666 | +48.833 (+4.96%) | 6,181,800 |
| 24 May 2016 | JPY | 996.6667 | 998 | 982.6667 | 984.8333 | 984.8333 | -16.5 (-1.65%) | 3,650,400 |
| 23 May 2016 | JPY | 1,011.6667 | 1,015.3333 | 981.1667 | 1,001.3333 | 1,001.3333 | -10 (-0.99%) | 4,699,500 |
| 20 May 2016 | JPY | 985 | 1,036.6666 | 977.5 | 1,011.3333 | 1,011.3333 | +5.667 (+0.56%) | 6,427,500 |
| 19 May 2016 | JPY | 1,016.6667 | 1,022.3333 | 994.6667 | 1,005.6667 | 1,005.6667 | +12.333 (+1.24%) | 4,407,900 |
| 18 May 2016 | JPY | 978.6667 | 1,003 | 972.8333 | 993.3333 | 993.3333 | +14.667 (+1.50%) | 6,576,300 |
| 17 May 2016 | JPY | 972.6667 | 979.1667 | 955.6667 | 978.6667 | 978.6667 | +14.667 (+1.52%) | 3,556,200 |
| 16 May 2016 | JPY | 948.5 | 976 | 943.3333 | 964 | 964 | +15 (+1.58%) | 3,035,100 |
| 13 May 2016 | JPY | 984.3333 | 993.1667 | 948.5 | 949 | 949 | -34.667 (-3.52%) | 5,614,500 |
| 12 May 2016 | JPY | 955.3333 | 983.6667 | 950.1667 | 983.6667 | 983.6667 | +11.667 (+1.20%) | 3,607,500 |
| 11 May 2016 | JPY | 996.3333 | 998.5 | 968.3333 | 972 | 972 | -14.5 (-1.47%) | 2,899,200 |
| 10 May 2016 | JPY | 958 | 990.1667 | 943 | 986.5 | 986.5 | +41.833 (+4.43%) | 4,134,600 |
