| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 959.1667 | 959.6667 | 936.3333 | 944.6667 | 944.6667 | -7.5 (-0.79%) | 2,434,500 |
| 6 May 2016 | JPY | 960.1667 | 971.6667 | 940.1667 | 952.1667 | 952.1667 | -7.833 (-0.82%) | 4,164,000 |
| 2 May 2016 | JPY | 940.6667 | 961.8333 | 934.6667 | 960 | 960 | -29.5 (-2.98%) | 4,883,400 |
| 28 Apr 2016 | JPY | 1,069.3334 | 1,075.6666 | 957.3333 | 989.5 | 989.5 | -60.167 (-5.73%) | 6,571,800 |
| 27 Apr 2016 | JPY | 1,064.6666 | 1,073 | 1,035.3334 | 1,049.6666 | 1,049.6666 | -9.667 (-0.91%) | 4,288,500 |
| 26 Apr 2016 | JPY | 1,066.3334 | 1,070.3334 | 1,046.6666 | 1,059.3334 | 1,059.3334 | -22 (-2.03%) | 3,896,400 |
| 25 Apr 2016 | JPY | 1,055.3334 | 1,089.3334 | 1,050.3334 | 1,081.3334 | 1,081.3334 | +45 (+4.34%) | 8,379,000 |
| 22 Apr 2016 | JPY | 999.5 | 1,050 | 999.5 | 1,036.3334 | 1,036.3334 | +26.667 (+2.64%) | 5,202,900 |
| 21 Apr 2016 | JPY | 1,015 | 1,019.3333 | 988.6667 | 1,009.6667 | 1,009.6667 | +28 (+2.85%) | 6,403,200 |
| 20 Apr 2016 | JPY | 1,013.3333 | 1,021 | 977.3333 | 981.6667 | 981.6667 | -8.833 (-0.89%) | 5,678,400 |
| 19 Apr 2016 | JPY | 986 | 996.1667 | 975.6667 | 990.5 | 990.5 | +32.833 (+3.43%) | 7,747,200 |
| 18 Apr 2016 | JPY | 969.3333 | 980.6667 | 945.3333 | 957.6667 | 957.6667 | -75 (-7.26%) | 9,487,500 |
| 15 Apr 2016 | JPY | 1,035 | 1,051.3334 | 1,028 | 1,032.6666 | 1,032.6666 | -20.333 (-1.93%) | 4,141,200 |
| 14 Apr 2016 | JPY | 1,032 | 1,054 | 1,025.3334 | 1,053 | 1,053 | +45.667 (+4.53%) | 4,798,800 |
| 13 Apr 2016 | JPY | 980.3333 | 1,014.3333 | 973.6667 | 1,007.3333 | 1,007.3333 | +43.667 (+4.53%) | 5,451,600 |
| 12 Apr 2016 | JPY | 953.8333 | 975 | 943.8333 | 963.6667 | 963.6667 | +2.833 (+0.29%) | 4,268,400 |
| 11 Apr 2016 | JPY | 967.5 | 968.3333 | 945.8333 | 960.8333 | 960.8333 | -7.833 (-0.81%) | 3,525,300 |
| 8 Apr 2016 | JPY | 940.6667 | 988.6667 | 934.5 | 968.6667 | 968.6667 | +12.167 (+1.27%) | 5,913,600 |
| 7 Apr 2016 | JPY | 968.8333 | 981.6667 | 949.1667 | 956.5 | 956.5 | -17.667 (-1.81%) | 5,246,100 |
| 6 Apr 2016 | JPY | 982.1667 | 992.3333 | 967.8333 | 974.1667 | 974.1667 | -5.167 (-0.53%) | 4,421,100 |
| 5 Apr 2016 | JPY | 1,012.6667 | 1,024.3334 | 978.5 | 979.3333 | 979.3333 | -32 (-3.16%) | 4,800,300 |
| 4 Apr 2016 | JPY | 1,002.3333 | 1,031.3334 | 993.5 | 1,011.3333 | 1,011.3333 | +14.5 (+1.45%) | 4,951,200 |
| 1 Apr 2016 | JPY | 1,038 | 1,038 | 994.3333 | 996.8333 | 996.8333 | -48.5 (-4.64%) | 4,772,100 |
| 31 Mar 2016 | JPY | 1,061.6666 | 1,076 | 1,044.6666 | 1,045.3334 | 1,045.3334 | -0.333 (-0.03%) | 7,057,500 |
| 30 Mar 2016 | JPY | 1,060.3334 | 1,066.3334 | 1,045.3334 | 1,045.6666 | 1,045.6666 | -13 (-1.23%) | 4,271,100 |
| 29 Mar 2016 | JPY | 1,055.3334 | 1,076 | 1,055.3334 | 1,058.6666 | 1,058.6666 | -2.667 (-0.25%) | 5,061,000 |
| 28 Mar 2016 | JPY | 1,056.6666 | 1,070 | 1,040 | 1,061.3334 | 1,061.3334 | +5.333 (+0.51%) | 6,337,500 |
| 25 Mar 2016 | JPY | 1,010.3333 | 1,060.3334 | 998.6667 | 1,056 | 1,056 | +47.667 (+4.73%) | 6,416,700 |
| 24 Mar 2016 | JPY | 1,006.3333 | 1,019.6667 | 997.3333 | 1,008.3333 | 1,008.3333 | -1 (-0.10%) | 4,710,600 |
| 23 Mar 2016 | JPY | 1,027 | 1,040.6666 | 1,006.3333 | 1,009.3333 | 1,009.3333 | -2.333 (-0.23%) | 4,608,600 |
