| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 1,005.3333 | 1,027.6666 | 996.1667 | 1,011.6667 | 1,011.6667 | +18.833 (+1.90%) | 4,090,200 |
| 18 Mar 2016 | JPY | 1,009.3333 | 1,026.6666 | 981.5 | 992.8333 | 992.8333 | -23.833 (-2.34%) | 5,353,200 |
| 17 Mar 2016 | JPY | 1,038.3334 | 1,042.3334 | 1,006.3333 | 1,016.6667 | 1,016.6667 | -14 (-1.36%) | 6,557,700 |
| 16 Mar 2016 | JPY | 1,032.6666 | 1,045.6666 | 1,027 | 1,030.6666 | 1,030.6666 | -11.333 (-1.09%) | 4,740,300 |
| 15 Mar 2016 | JPY | 1,069.6666 | 1,078 | 1,034 | 1,042 | 1,042 | -30 (-2.80%) | 5,085,000 |
| 14 Mar 2016 | JPY | 1,043 | 1,084 | 1,035.6666 | 1,072 | 1,072 | +51.667 (+5.06%) | 6,870,900 |
| 11 Mar 2016 | JPY | 1,000 | 1,024.6666 | 988.8333 | 1,020.3333 | 1,020.3333 | +1.333 (+0.13%) | 7,474,500 |
| 10 Mar 2016 | JPY | 1,023.3333 | 1,029 | 1,004.3333 | 1,019 | 1,019 | +5.333 (+0.53%) | 5,073,900 |
| 9 Mar 2016 | JPY | 1,022.3333 | 1,024 | 999.6667 | 1,013.6667 | 1,013.6667 | -23 (-2.22%) | 4,262,400 |
| 8 Mar 2016 | JPY | 1,036 | 1,053 | 1,011.3333 | 1,036.6666 | 1,036.6666 | -11 (-1.05%) | 6,013,200 |
| 7 Mar 2016 | JPY | 1,080 | 1,083.3334 | 1,038 | 1,047.6666 | 1,047.6666 | -42 (-3.85%) | 7,702,800 |
| 4 Mar 2016 | JPY | 1,097 | 1,102.6666 | 1,079 | 1,089.6666 | 1,089.6666 | -6 (-0.55%) | 4,765,200 |
| 3 Mar 2016 | JPY | 1,084.3334 | 1,115 | 1,084 | 1,095.6666 | 1,095.6666 | +25.667 (+2.40%) | 7,425,000 |
| 2 Mar 2016 | JPY | 1,049 | 1,084.3334 | 1,039.6666 | 1,070 | 1,070 | +61 (+6.05%) | 6,841,500 |
| 1 Mar 2016 | JPY | 1,021.6667 | 1,037.3334 | 1,005 | 1,009 | 1,009 | -15.333 (-1.50%) | 5,656,800 |
| 29 Feb 2016 | JPY | 1,046.6666 | 1,065.6666 | 1,023.6667 | 1,024.3334 | 1,024.3334 | -7.667 (-0.74%) | 5,530,200 |
| 26 Feb 2016 | JPY | 1,043.3334 | 1,050 | 1,026 | 1,032 | 1,032 | +0.333 (+0.03%) | 4,677,000 |
| 25 Feb 2016 | JPY | 997 | 1,037.6666 | 992.3333 | 1,031.6666 | 1,031.6666 | +41.167 (+4.16%) | 7,459,200 |
| 24 Feb 2016 | JPY | 970.3333 | 996 | 949 | 990.5 | 990.5 | -4.667 (-0.47%) | 8,262,900 |
| 23 Feb 2016 | JPY | 995.1667 | 1,011.6667 | 989.1667 | 995.1667 | 995.1667 | +4.5 (+0.45%) | 7,228,200 |
| 22 Feb 2016 | JPY | 958 | 992 | 954.6667 | 990.6667 | 990.6667 | +24.667 (+2.55%) | 7,257,300 |
| 19 Feb 2016 | JPY | 962 | 976.8333 | 957.6667 | 966 | 966 | -11.833 (-1.21%) | 4,560,600 |
| 18 Feb 2016 | JPY | 984.6667 | 990.3333 | 961.5 | 977.8333 | 977.8333 | +21 (+2.19%) | 6,044,700 |
| 17 Feb 2016 | JPY | 1,000.3333 | 1,023.3333 | 948.1667 | 956.8333 | 956.8333 | -51.167 (-5.08%) | 9,018,300 |
| 16 Feb 2016 | JPY | 948.3333 | 1,024 | 936 | 1,008 | 1,008 | +55 (+5.77%) | 9,950,100 |
| 15 Feb 2016 | JPY | 911.6667 | 969.8333 | 893 | 953 | 953 | +108 (+12.78%) | 8,033,400 |
| 12 Feb 2016 | JPY | 841.5 | 868.6667 | 833.3333 | 845 | 845 | -44.667 (-5.02%) | 11,374,500 |
| 10 Feb 2016 | JPY | 935.1667 | 938.6667 | 874 | 889.6667 | 889.6667 | -30.5 (-3.31%) | 6,411,900 |
| 9 Feb 2016 | JPY | 943.3333 | 948.5 | 913.8333 | 920.1667 | 920.1667 | -71.333 (-7.19%) | 7,017,600 |
| 8 Feb 2016 | JPY | 966.6667 | 999.3333 | 957.6667 | 991.5 | 991.5 | +4.833 (+0.49%) | 5,005,800 |
