Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,217.3334 | 1,220.6666 | 1,201.6666 | 1,207 | 1,207 | -9 (-0.74%) | 4,854,000 |
5 Nov 2015 | JPY | 1,212.3334 | 1,222.6666 | 1,201 | 1,216 | 1,216 | +14 (+1.16%) | 3,911,700 |
4 Nov 2015 | JPY | 1,200 | 1,223 | 1,197 | 1,202 | 1,202 | +30.667 (+2.62%) | 5,023,500 |
2 Nov 2015 | JPY | 1,176.6666 | 1,183.6666 | 1,164 | 1,171.3334 | 1,171.3334 | -26 (-2.17%) | 3,907,800 |
30 Oct 2015 | JPY | 1,189.6666 | 1,217.6666 | 1,175.3334 | 1,197.3334 | 1,197.3334 | +4.667 (+0.39%) | 5,678,100 |
29 Oct 2015 | JPY | 1,197 | 1,215.3334 | 1,178.3334 | 1,192.6666 | 1,192.6666 | +7.667 (+0.65%) | 13,397,100 |
28 Oct 2015 | JPY | 1,186.6666 | 1,194 | 1,173.3334 | 1,185 | 1,185 | -0.333 (-0.03%) | 4,730,100 |
27 Oct 2015 | JPY | 1,207.6666 | 1,215 | 1,183.3334 | 1,185.3334 | 1,185.3334 | -31 (-2.55%) | 5,105,100 |
26 Oct 2015 | JPY | 1,239.6666 | 1,252 | 1,214.3334 | 1,216.3334 | 1,216.3334 | +11.333 (+0.94%) | 5,031,300 |
23 Oct 2015 | JPY | 1,200 | 1,215.6666 | 1,189.3334 | 1,205 | 1,205 | +45.333 (+3.91%) | 5,541,300 |
22 Oct 2015 | JPY | 1,163.3334 | 1,179.3334 | 1,154.6666 | 1,159.6666 | 1,159.6666 | -15 (-1.28%) | 2,559,600 |
21 Oct 2015 | JPY | 1,147.3334 | 1,179 | 1,142.3334 | 1,174.6666 | 1,174.6666 | +21.667 (+1.88%) | 4,482,300 |
20 Oct 2015 | JPY | 1,155.3334 | 1,159 | 1,142 | 1,153 | 1,153 | +11.667 (+1.02%) | 4,228,200 |
19 Oct 2015 | JPY | 1,157.3334 | 1,164.3334 | 1,132.6666 | 1,141.3334 | 1,141.3334 | -16.667 (-1.44%) | 3,354,300 |
16 Oct 2015 | JPY | 1,136.6666 | 1,161.3334 | 1,124.3334 | 1,158 | 1,158 | +38.333 (+3.42%) | 6,670,500 |
15 Oct 2015 | JPY | 1,108.3334 | 1,122.6666 | 1,093.6666 | 1,119.6666 | 1,119.6666 | +7.333 (+0.66%) | 4,513,200 |
14 Oct 2015 | JPY | 1,129.6666 | 1,134.3334 | 1,096.3334 | 1,112.3334 | 1,112.3334 | -16.333 (-1.45%) | 5,371,200 |
13 Oct 2015 | JPY | 1,133 | 1,145 | 1,126.3334 | 1,128.6666 | 1,128.6666 | -15.667 (-1.37%) | 3,998,700 |
9 Oct 2015 | JPY | 1,111.6666 | 1,147 | 1,103.3334 | 1,144.3334 | 1,144.3334 | +42.333 (+3.84%) | 5,372,400 |
8 Oct 2015 | JPY | 1,116 | 1,121 | 1,091 | 1,102 | 1,102 | -26.333 (-2.33%) | 6,066,000 |
7 Oct 2015 | JPY | 1,101.6666 | 1,131.6666 | 1,073 | 1,128.3334 | 1,128.3334 | +22.333 (+2.02%) | 4,156,800 |
6 Oct 2015 | JPY | 1,115 | 1,122.3334 | 1,102 | 1,106 | 1,106 | +7 (+0.64%) | 4,518,000 |
5 Oct 2015 | JPY | 1,102.3334 | 1,105.3334 | 1,080 | 1,099 | 1,099 | +15.667 (+1.45%) | 3,423,600 |
2 Oct 2015 | JPY | 1,076 | 1,093 | 1,065.6666 | 1,083.3334 | 1,083.3334 | -6.333 (-0.58%) | 3,449,100 |
1 Oct 2015 | JPY | 1,075 | 1,107.6666 | 1,054.3334 | 1,089.6666 | 1,089.6666 | +25.333 (+2.38%) | 4,701,900 |
30 Sep 2015 | JPY | 1,054.6666 | 1,077.6666 | 1,045.6666 | 1,064.3334 | 1,064.3334 | +32 (+3.10%) | 5,370,000 |
29 Sep 2015 | JPY | 1,041 | 1,055.6666 | 1,025.3334 | 1,032.3334 | 1,032.3334 | -41 (-3.82%) | 6,680,400 |
28 Sep 2015 | JPY | 1,091 | 1,101.3334 | 1,063.6666 | 1,073.3334 | 1,073.3334 | -52.333 (-4.65%) | 6,829,500 |
25 Sep 2015 | JPY | 1,089.3334 | 1,125.6666 | 1,080 | 1,125.6666 | 1,125.6666 | +44 (+4.07%) | 7,719,300 |
24 Sep 2015 | JPY | 1,081.6666 | 1,102.6666 | 1,079.6666 | 1,081.6666 | 1,081.6666 | -21 (-1.90%) | 7,229,100 |