| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 1,128.3334 | 1,129.3334 | 1,089 | 1,102.6666 | 1,102.6666 | -59.667 (-5.13%) | 10,098,600 |
| 17 Sep 2015 | JPY | 1,151.1666 | 1,171 | 1,136.1666 | 1,162.3334 | 1,162.3334 | +27.667 (+2.44%) | 6,567,300 |
| 16 Sep 2015 | JPY | 1,156.5 | 1,169.8334 | 1,124.3334 | 1,134.6666 | 1,134.6666 | -11.167 (-0.97%) | 5,188,500 |
| 15 Sep 2015 | JPY | 1,151.1666 | 1,194.8334 | 1,133.3334 | 1,145.8334 | 1,145.8334 | +3.833 (+0.34%) | 8,306,400 |
| 14 Sep 2015 | JPY | 1,184.6666 | 1,187.8334 | 1,138 | 1,142 | 1,142 | -33.167 (-2.82%) | 7,460,400 |
| 11 Sep 2015 | JPY | 1,178.1666 | 1,189.3334 | 1,164.6666 | 1,175.1666 | 1,175.1666 | -25.833 (-2.15%) | 14,137,500 |
| 10 Sep 2015 | JPY | 1,212.6666 | 1,237 | 1,190.8334 | 1,201 | 1,201 | -58.333 (-4.63%) | 7,719,300 |
| 9 Sep 2015 | JPY | 1,190 | 1,261.5 | 1,149.6666 | 1,259.3334 | 1,259.3334 | +70 (+5.89%) | 11,732,400 |
| 8 Sep 2015 | JPY | 1,228.8334 | 1,245 | 1,185.6666 | 1,189.3334 | 1,189.3334 | -32 (-2.62%) | 7,874,700 |
| 7 Sep 2015 | JPY | 1,220.8334 | 1,233 | 1,199.5 | 1,221.3334 | 1,221.3334 | -6.833 (-0.56%) | 5,027,400 |
| 4 Sep 2015 | JPY | 1,268 | 1,285.8334 | 1,214.6666 | 1,228.1666 | 1,228.1666 | -39.667 (-3.13%) | 5,337,300 |
| 3 Sep 2015 | JPY | 1,261.1666 | 1,298.8334 | 1,260.3334 | 1,267.8334 | 1,267.8334 | +59.5 (+4.92%) | 7,137,300 |
| 2 Sep 2015 | JPY | 1,195 | 1,233.1666 | 1,189.5 | 1,208.3334 | 1,208.3334 | -8.833 (-0.73%) | 6,647,700 |
| 1 Sep 2015 | JPY | 1,263.5 | 1,269.5 | 1,216.8334 | 1,217.1666 | 1,217.1666 | -58.167 (-4.56%) | 5,637,300 |
| 31 Aug 2015 | JPY | 1,279.8334 | 1,284.5 | 1,249.8334 | 1,275.3334 | 1,275.3334 | -26.833 (-2.06%) | 9,617,400 |
| 28 Aug 2015 | JPY | 1,324.8334 | 1,324.8334 | 1,297.3334 | 1,302.1666 | 1,302.1666 | +24 (+1.88%) | 19,480,800 |
| 27 Aug 2015 | JPY | 1,263.3334 | 1,288.8334 | 1,252.8334 | 1,278.1666 | 1,278.1666 | +30.333 (+2.43%) | 10,155,900 |
| 26 Aug 2015 | JPY | 1,167.5 | 1,259.5 | 1,167.1666 | 1,247.8334 | 1,247.8334 | +80.333 (+6.88%) | 12,449,100 |
| 25 Aug 2015 | JPY | 1,166.3334 | 1,243.1666 | 1,156.3334 | 1,167.5 | 1,167.5 | -22.167 (-1.86%) | 11,531,700 |
| 24 Aug 2015 | JPY | 1,256.6666 | 1,263.6666 | 1,189.6666 | 1,189.6666 | 1,189.6666 | -106 (-8.18%) | 8,739,600 |
| 21 Aug 2015 | JPY | 1,334.6666 | 1,343.5 | 1,295.6666 | 1,295.6666 | 1,295.6666 | -82.833 (-6.01%) | 10,954,800 |
| 20 Aug 2015 | JPY | 1,408.8334 | 1,438.5 | 1,376.8334 | 1,378.5 | 1,378.5 | -53.667 (-3.75%) | 9,505,200 |
| 19 Aug 2015 | JPY | 1,456.8334 | 1,471 | 1,412.6666 | 1,432.1666 | 1,432.1666 | -33.5 (-2.29%) | 7,272,000 |
| 18 Aug 2015 | JPY | 1,449.1666 | 1,473.1666 | 1,447 | 1,465.6666 | 1,465.6666 | +15 (+1.03%) | 5,504,700 |
| 17 Aug 2015 | JPY | 1,423.1666 | 1,469.1666 | 1,420.8334 | 1,450.6666 | 1,450.6666 | +43.5 (+3.09%) | 6,687,300 |
| 14 Aug 2015 | JPY | 1,418 | 1,423 | 1,392 | 1,407.1666 | 1,407.1666 | -10.833 (-0.76%) | 5,688,300 |
| 13 Aug 2015 | JPY | 1,370.5 | 1,423 | 1,367 | 1,418 | 1,418 | +47.5 (+3.47%) | 6,377,400 |
| 12 Aug 2015 | JPY | 1,368.1666 | 1,388.3334 | 1,351 | 1,370.5 | 1,370.5 | +6.5 (+0.48%) | 5,622,600 |
| 11 Aug 2015 | JPY | 1,404.6666 | 1,416.6666 | 1,350.5 | 1,364 | 1,364 | -32.833 (-2.35%) | 7,669,200 |
| 10 Aug 2015 | JPY | 1,360 | 1,396.8334 | 1,340.8334 | 1,396.8334 | 1,396.8334 | +55.5 (+4.14%) | 10,717,800 |
