Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,307.1666 | 1,341.6666 | 1,304 | 1,341.3334 | 1,341.3334 | +27.667 (+2.11%) | 4,303,200 |
6 Aug 2015 | JPY | 1,308.5 | 1,330.5 | 1,308.3334 | 1,313.6666 | 1,313.6666 | +19.833 (+1.53%) | 5,004,000 |
5 Aug 2015 | JPY | 1,289 | 1,298 | 1,276.5 | 1,293.8334 | 1,293.8334 | +3.5 (+0.27%) | 3,228,300 |
4 Aug 2015 | JPY | 1,279 | 1,291.1666 | 1,270.8334 | 1,290.3334 | 1,290.3334 | +2.333 (+0.18%) | 3,464,100 |
3 Aug 2015 | JPY | 1,300 | 1,300.1666 | 1,266 | 1,288 | 1,288 | -14.333 (-1.10%) | 2,793,900 |
31 Jul 2015 | JPY | 1,295.8334 | 1,302.3334 | 1,281 | 1,302.3334 | 1,302.3334 | +6.5 (+0.50%) | 4,700,400 |
30 Jul 2015 | JPY | 1,296.6666 | 1,308.3334 | 1,291.5 | 1,295.8334 | 1,295.8334 | +12.667 (+0.99%) | 3,177,600 |
29 Jul 2015 | JPY | 1,272.1666 | 1,291.5 | 1,264 | 1,283.1666 | 1,283.1666 | +23.333 (+1.85%) | 3,421,800 |
28 Jul 2015 | JPY | 1,267.8334 | 1,283 | 1,257.6666 | 1,259.8334 | 1,259.8334 | -28.833 (-2.24%) | 4,809,900 |
27 Jul 2015 | JPY | 1,288.6666 | 1,293.3334 | 1,266.6666 | 1,288.6666 | 1,288.6666 | -13 (-1.00%) | 3,258,600 |
24 Jul 2015 | JPY | 1,326.5 | 1,326.5 | 1,298.3334 | 1,301.6666 | 1,301.6666 | -21.333 (-1.61%) | 3,486,900 |
23 Jul 2015 | JPY | 1,312.8334 | 1,329.8334 | 1,306.6666 | 1,323 | 1,323 | +19.333 (+1.48%) | 3,267,000 |
22 Jul 2015 | JPY | 1,301.8334 | 1,315.6666 | 1,296.8334 | 1,303.6666 | 1,303.6666 | -12.167 (-0.92%) | 4,481,700 |
21 Jul 2015 | JPY | 1,313.3334 | 1,318.8334 | 1,301.8334 | 1,315.8334 | 1,315.8334 | +11.833 (+0.91%) | 4,636,500 |
17 Jul 2015 | JPY | 1,274.3334 | 1,304 | 1,270.6666 | 1,304 | 1,304 | +34.333 (+2.70%) | 3,784,200 |
16 Jul 2015 | JPY | 1,272.8334 | 1,279.5 | 1,262.6666 | 1,269.6666 | 1,269.6666 | +7.333 (+0.58%) | 4,427,100 |
15 Jul 2015 | JPY | 1,272.8334 | 1,273.3334 | 1,253 | 1,262.3334 | 1,262.3334 | -9.833 (-0.77%) | 4,584,000 |
14 Jul 2015 | JPY | 1,283 | 1,292.3334 | 1,259.5 | 1,272.1666 | 1,272.1666 | +21.667 (+1.73%) | 5,641,800 |
13 Jul 2015 | JPY | 1,238.8334 | 1,255 | 1,227 | 1,250.5 | 1,250.5 | +33.5 (+2.75%) | 4,128,000 |
10 Jul 2015 | JPY | 1,211.1666 | 1,240 | 1,201.3334 | 1,217 | 1,217 | +12 (+1.00%) | 4,971,300 |
9 Jul 2015 | JPY | 1,160 | 1,205.3334 | 1,155 | 1,205 | 1,205 | +10.333 (+0.86%) | 5,586,300 |
8 Jul 2015 | JPY | 1,239.6666 | 1,246.6666 | 1,194.6666 | 1,194.6666 | 1,194.6666 | -63.5 (-5.05%) | 4,688,100 |
7 Jul 2015 | JPY | 1,260.6666 | 1,278.6666 | 1,254.6666 | 1,258.1666 | 1,258.1666 | +23.5 (+1.90%) | 3,518,100 |
6 Jul 2015 | JPY | 1,259.3334 | 1,268.1666 | 1,226.1666 | 1,234.6666 | 1,234.6666 | -48 (-3.74%) | 4,454,700 |
3 Jul 2015 | JPY | 1,288 | 1,289.5 | 1,271.8334 | 1,282.6666 | 1,282.6666 | -5.667 (-0.44%) | 2,589,300 |
2 Jul 2015 | JPY | 1,300.6666 | 1,312 | 1,285 | 1,288.3334 | 1,288.3334 | +6.333 (+0.49%) | 4,751,700 |
1 Jul 2015 | JPY | 1,284 | 1,293.3334 | 1,262.1666 | 1,282 | 1,282 | +11 (+0.87%) | 2,817,300 |
30 Jun 2015 | JPY | 1,260 | 1,271.6666 | 1,236.8334 | 1,271 | 1,271 | +10.167 (+0.81%) | 4,949,100 |
29 Jun 2015 | JPY | 1,253.3334 | 1,274.3334 | 1,250.3334 | 1,260.8334 | 1,260.8334 | -44.5 (-3.41%) | 4,170,900 |
26 Jun 2015 | JPY | 1,291 | 1,309 | 1,284.1666 | 1,305.3334 | 1,305.3334 | +17.5 (+1.36%) | 4,300,200 |