Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,289.3334 | 1,304 | 1,284.3334 | 1,287.8334 | 1,287.8334 | -4.167 (-0.32%) | 3,705,600 |
24 Jun 2015 | JPY | 1,292 | 1,304.5 | 1,288.6666 | 1,292 | 1,292 | +3.667 (+0.28%) | 5,304,000 |
23 Jun 2015 | JPY | 1,255.3334 | 1,289.5 | 1,255 | 1,288.3334 | 1,288.3334 | +38.667 (+3.09%) | 6,831,000 |
22 Jun 2015 | JPY | 1,229.1666 | 1,258 | 1,227.5 | 1,249.6666 | 1,249.6666 | +30.333 (+2.49%) | 6,925,200 |
19 Jun 2015 | JPY | 1,256.1666 | 1,260 | 1,217.3334 | 1,219.3334 | 1,219.3334 | -15.167 (-1.23%) | 19,873,200 |
18 Jun 2015 | JPY | 1,250.1666 | 1,253.8334 | 1,233.5 | 1,234.5 | 1,234.5 | -32.667 (-2.58%) | 6,515,400 |
17 Jun 2015 | JPY | 1,286 | 1,290.6666 | 1,264 | 1,267.1666 | 1,267.1666 | -13.333 (-1.04%) | 3,332,100 |
16 Jun 2015 | JPY | 1,295.3334 | 1,298.8334 | 1,270.5 | 1,280.5 | 1,280.5 | -17.667 (-1.36%) | 4,307,700 |
15 Jun 2015 | JPY | 1,266 | 1,299.3334 | 1,262.8334 | 1,298.1666 | 1,298.1666 | +26.167 (+2.06%) | 5,350,800 |
12 Jun 2015 | JPY | 1,276.6666 | 1,276.6666 | 1,256.5 | 1,272 | 1,272 | +14.167 (+1.13%) | 9,974,100 |
11 Jun 2015 | JPY | 1,254.3334 | 1,271.6666 | 1,250.8334 | 1,257.8334 | 1,257.8334 | +0.167 (+0.01%) | 7,610,400 |
10 Jun 2015 | JPY | 1,269.8334 | 1,278 | 1,254.1666 | 1,257.6666 | 1,257.6666 | -12.833 (-1.01%) | 6,451,200 |
9 Jun 2015 | JPY | 1,293.3334 | 1,298.3334 | 1,266.8334 | 1,270.5 | 1,270.5 | -36.5 (-2.79%) | 7,832,100 |
8 Jun 2015 | JPY | 1,316.6666 | 1,319.3334 | 1,293.3334 | 1,307 | 1,307 | -9.667 (-0.73%) | 5,490,600 |
5 Jun 2015 | JPY | 1,323 | 1,323.6666 | 1,298 | 1,316.6666 | 1,316.6666 | -20.333 (-1.52%) | 7,079,100 |
4 Jun 2015 | JPY | 1,330 | 1,348.6666 | 1,313.6666 | 1,337 | 1,337 | +10.333 (+0.78%) | 9,958,500 |
3 Jun 2015 | JPY | 1,318.6666 | 1,333.1666 | 1,315.3334 | 1,326.6666 | 1,326.6666 | +8.667 (+0.66%) | 7,554,300 |
2 Jun 2015 | JPY | 1,311.6666 | 1,325 | 1,310.3334 | 1,318 | 1,318 | +11.667 (+0.89%) | 7,238,400 |
1 Jun 2015 | JPY | 1,287.8334 | 1,309.3334 | 1,274 | 1,306.3334 | 1,306.3334 | +18 (+1.40%) | 5,762,100 |
29 May 2015 | JPY | 1,287 | 1,306 | 1,287 | 1,288.3334 | 1,288.3334 | +1.167 (+0.09%) | 10,049,100 |
28 May 2015 | JPY | 1,273.3334 | 1,305 | 1,273.3334 | 1,287.1666 | 1,287.1666 | +23.333 (+1.85%) | 6,461,100 |
27 May 2015 | JPY | 1,263 | 1,268.6666 | 1,248.3334 | 1,263.8334 | 1,263.8334 | -11.667 (-0.91%) | 7,881,300 |
26 May 2015 | JPY | 1,266.8334 | 1,279.1666 | 1,254.6666 | 1,275.5 | 1,275.5 | +12.333 (+0.98%) | 4,888,800 |
25 May 2015 | JPY | 1,266.6666 | 1,271.6666 | 1,260 | 1,263.1666 | 1,263.1666 | +6.333 (+0.50%) | 6,822,900 |
22 May 2015 | JPY | 1,276.6666 | 1,282.8334 | 1,252.3334 | 1,256.8334 | 1,256.8334 | -36.667 (-2.83%) | 5,364,000 |
21 May 2015 | JPY | 1,273.8334 | 1,307.3334 | 1,265 | 1,293.5 | 1,293.5 | +66.333 (+5.41%) | 12,848,700 |
20 May 2015 | JPY | 1,248.3334 | 1,255.6666 | 1,227.1666 | 1,227.1666 | 1,227.1666 | -21.5 (-1.72%) | 7,395,300 |
19 May 2015 | JPY | 1,255.8334 | 1,269.8334 | 1,242.3334 | 1,248.6666 | 1,248.6666 | -3 (-0.24%) | 6,903,000 |
18 May 2015 | JPY | 1,204.1666 | 1,260.1666 | 1,195.5 | 1,251.6666 | 1,251.6666 | +60.5 (+5.08%) | 7,166,400 |
15 May 2015 | JPY | 1,204.8334 | 1,205.3334 | 1,179.8334 | 1,191.1666 | 1,191.1666 | -18.833 (-1.56%) | 7,689,300 |