Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,200 | 1,223.1666 | 1,193.3334 | 1,210 | 1,210 | +11.667 (+0.97%) | 6,604,500 |
13 May 2015 | JPY | 1,195.3334 | 1,212 | 1,189 | 1,198.3334 | 1,198.3334 | -20.333 (-1.67%) | 6,598,200 |
12 May 2015 | JPY | 1,189.3334 | 1,218.8334 | 1,184.1666 | 1,218.6666 | 1,218.6666 | +49.667 (+4.25%) | 9,156,300 |
11 May 2015 | JPY | 1,197.3334 | 1,201 | 1,165.6666 | 1,169 | 1,169 | -15.167 (-1.28%) | 4,785,900 |
8 May 2015 | JPY | 1,155.6666 | 1,187.3334 | 1,155 | 1,184.1666 | 1,184.1666 | +36.333 (+3.17%) | 5,458,200 |
7 May 2015 | JPY | 1,144.3334 | 1,170 | 1,141.1666 | 1,147.8334 | 1,147.8334 | +8.167 (+0.72%) | 4,511,700 |
1 May 2015 | JPY | 1,150.1666 | 1,155.3334 | 1,129.1666 | 1,139.6666 | 1,139.6666 | -7.833 (-0.68%) | 3,923,100 |
30 Apr 2015 | JPY | 1,147.5 | 1,160.5 | 1,136.6666 | 1,147.5 | 1,147.5 | -23.333 (-1.99%) | 5,366,700 |
28 Apr 2015 | JPY | 1,161.3334 | 1,178.5 | 1,159.6666 | 1,170.8334 | 1,170.8334 | +17.833 (+1.55%) | 3,207,300 |
27 Apr 2015 | JPY | 1,167.3334 | 1,175 | 1,147.6666 | 1,153 | 1,153 | -13.833 (-1.19%) | 2,886,600 |
24 Apr 2015 | JPY | 1,153.3334 | 1,173 | 1,148.6666 | 1,166.8334 | 1,166.8334 | +12.333 (+1.07%) | 5,844,000 |
23 Apr 2015 | JPY | 1,164 | 1,174.6666 | 1,144.6666 | 1,154.5 | 1,154.5 | -3.333 (-0.29%) | 5,256,900 |
22 Apr 2015 | JPY | 1,154 | 1,176.3334 | 1,141.5 | 1,157.8334 | 1,157.8334 | +7.5 (+0.65%) | 6,442,500 |
21 Apr 2015 | JPY | 1,130.8334 | 1,150.3334 | 1,122.1666 | 1,150.3334 | 1,150.3334 | +34 (+3.05%) | 3,912,300 |
20 Apr 2015 | JPY | 1,109.6666 | 1,127.3334 | 1,097.8334 | 1,116.3334 | 1,116.3334 | -4.833 (-0.43%) | 3,267,000 |
17 Apr 2015 | JPY | 1,140.8334 | 1,144.6666 | 1,116.8334 | 1,121.1666 | 1,121.1666 | -25.833 (-2.25%) | 4,528,800 |
16 Apr 2015 | JPY | 1,115.8334 | 1,151 | 1,115.8334 | 1,147 | 1,147 | +43 (+3.89%) | 6,128,400 |
15 Apr 2015 | JPY | 1,092.6666 | 1,105 | 1,088 | 1,104 | 1,104 | +17 (+1.56%) | 4,770,900 |
14 Apr 2015 | JPY | 1,096.6666 | 1,104.3334 | 1,083.6666 | 1,087 | 1,087 | -15 (-1.36%) | 5,232,300 |
13 Apr 2015 | JPY | 1,134.8334 | 1,136.1666 | 1,093.6666 | 1,102 | 1,102 | -32.833 (-2.89%) | 7,481,100 |
10 Apr 2015 | JPY | 1,140.1666 | 1,140.1666 | 1,121.6666 | 1,134.8334 | 1,134.8334 | -6.5 (-0.57%) | 3,606,600 |
9 Apr 2015 | JPY | 1,138.5 | 1,144.8334 | 1,129 | 1,141.3334 | 1,141.3334 | +6.167 (+0.54%) | 3,828,900 |
8 Apr 2015 | JPY | 1,161.6666 | 1,163.8334 | 1,128.1666 | 1,135.1666 | 1,135.1666 | -28.167 (-2.42%) | 6,285,300 |
7 Apr 2015 | JPY | 1,144.6666 | 1,172.8334 | 1,144.6666 | 1,163.3334 | 1,163.3334 | +28.167 (+2.48%) | 4,515,300 |
6 Apr 2015 | JPY | 1,133.3334 | 1,139.5 | 1,122.6666 | 1,135.1666 | 1,135.1666 | -11.5 (-1.00%) | 1,801,800 |
3 Apr 2015 | JPY | 1,141.6666 | 1,147.6666 | 1,135.6666 | 1,146.6666 | 1,146.6666 | +10.167 (+0.89%) | 2,795,700 |
2 Apr 2015 | JPY | 1,126.5 | 1,151.6666 | 1,118.5 | 1,136.5 | 1,136.5 | +23 (+2.07%) | 6,801,300 |
1 Apr 2015 | JPY | 1,114.6666 | 1,128.1666 | 1,104.6666 | 1,113.5 | 1,113.5 | -9.833 (-0.88%) | 6,584,700 |
31 Mar 2015 | JPY | 1,166.6666 | 1,172.1666 | 1,123.3334 | 1,123.3334 | 1,123.3334 | -32 (-2.77%) | 5,391,900 |
30 Mar 2015 | JPY | 1,157 | 1,160.6666 | 1,127 | 1,155.3334 | 1,155.3334 | -1.667 (-0.14%) | 4,680,900 |