Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,166.6666 | 1,182.3334 | 1,141.1666 | 1,157 | 1,157 | -4.5 (-0.39%) | 6,235,800 |
26 Mar 2015 | JPY | 1,156.6666 | 1,165.3334 | 1,140.5 | 1,161.5 | 1,161.5 | -2.167 (-0.19%) | 4,508,700 |
25 Mar 2015 | JPY | 1,160 | 1,169.8334 | 1,146 | 1,163.6666 | 1,163.6666 | +2.167 (+0.19%) | 3,548,700 |
24 Mar 2015 | JPY | 1,155.3334 | 1,164.5 | 1,142.1666 | 1,161.5 | 1,161.5 | -3.833 (-0.33%) | 4,744,200 |
23 Mar 2015 | JPY | 1,166.6666 | 1,174 | 1,160.5 | 1,165.3334 | 1,165.3334 | -1.333 (-0.11%) | 3,762,900 |
20 Mar 2015 | JPY | 1,168.1666 | 1,171.6666 | 1,152.3334 | 1,166.6666 | 1,166.6666 | +2 (+0.17%) | 4,357,800 |
19 Mar 2015 | JPY | 1,166.8334 | 1,169.8334 | 1,145.1666 | 1,164.6666 | 1,164.6666 | +2.5 (+0.22%) | 6,521,400 |
18 Mar 2015 | JPY | 1,161 | 1,169 | 1,154.5 | 1,162.1666 | 1,162.1666 | +8.5 (+0.74%) | 6,029,700 |
17 Mar 2015 | JPY | 1,151.5 | 1,163.1666 | 1,146 | 1,153.6666 | 1,153.6666 | +4.667 (+0.41%) | 5,310,300 |
16 Mar 2015 | JPY | 1,160.6666 | 1,168.6666 | 1,144.3334 | 1,149 | 1,149 | -16 (-1.37%) | 6,493,500 |
13 Mar 2015 | JPY | 1,170.3334 | 1,174.6666 | 1,159.5 | 1,165 | 1,165 | +9.5 (+0.82%) | 9,861,900 |
12 Mar 2015 | JPY | 1,120.8334 | 1,162 | 1,120 | 1,155.5 | 1,155.5 | +42.333 (+3.80%) | 9,233,700 |
11 Mar 2015 | JPY | 1,110.8334 | 1,126.6666 | 1,108.5 | 1,113.1666 | 1,113.1666 | -0.167 (-0.01%) | 5,716,500 |
10 Mar 2015 | JPY | 1,135 | 1,150 | 1,106.8334 | 1,113.3334 | 1,113.3334 | -12.667 (-1.12%) | 5,127,900 |
9 Mar 2015 | JPY | 1,127.5 | 1,133.6666 | 1,115.5 | 1,126 | 1,126 | +5.667 (+0.51%) | 5,280,000 |
6 Mar 2015 | JPY | 1,113.6666 | 1,126.1666 | 1,100.8334 | 1,120.3334 | 1,120.3334 | +17.5 (+1.59%) | 7,776,000 |
5 Mar 2015 | JPY | 1,100 | 1,104.5 | 1,095.5 | 1,102.8334 | 1,102.8334 | +2.5 (+0.23%) | 3,561,300 |
4 Mar 2015 | JPY | 1,112.1666 | 1,116.6666 | 1,086.6666 | 1,100.3334 | 1,100.3334 | -12.167 (-1.09%) | 5,762,400 |
3 Mar 2015 | JPY | 1,112.6666 | 1,119.3334 | 1,102.8334 | 1,112.5 | 1,112.5 | +15.833 (+1.44%) | 4,950,900 |
2 Mar 2015 | JPY | 1,099.8334 | 1,104.3334 | 1,088 | 1,096.6666 | 1,096.6666 | -4.333 (-0.39%) | 3,915,900 |
27 Feb 2015 | JPY | 1,100 | 1,108.8334 | 1,089.3334 | 1,101 | 1,101 | +3.833 (+0.35%) | 7,583,700 |
26 Feb 2015 | JPY | 1,056.6666 | 1,097.5 | 1,052 | 1,097.1666 | 1,097.1666 | +40.5 (+3.83%) | 9,983,100 |
25 Feb 2015 | JPY | 1,051.6666 | 1,067.1666 | 1,044 | 1,056.6666 | 1,056.6666 | -3.667 (-0.35%) | 10,560,000 |
24 Feb 2015 | JPY | 1,059.6666 | 1,062.3334 | 1,047.6666 | 1,060.3334 | 1,060.3334 | -7.833 (-0.73%) | 8,508,600 |
23 Feb 2015 | JPY | 1,095.8334 | 1,095.8334 | 1,057.8334 | 1,068.1666 | 1,068.1666 | -21.5 (-1.97%) | 6,778,200 |
20 Feb 2015 | JPY | 1,092.8334 | 1,098.1666 | 1,083.8334 | 1,089.6666 | 1,089.6666 | -3 (-0.27%) | 4,447,200 |
19 Feb 2015 | JPY | 1,086.6666 | 1,093.8334 | 1,081.8334 | 1,092.6666 | 1,092.6666 | +5.833 (+0.54%) | 5,089,500 |
18 Feb 2015 | JPY | 1,088 | 1,092.5 | 1,073.3334 | 1,086.8334 | 1,086.8334 | +7.333 (+0.68%) | 6,587,100 |
17 Feb 2015 | JPY | 1,080 | 1,095.6666 | 1,068.3334 | 1,079.5 | 1,079.5 | +6 (+0.56%) | 4,659,300 |
16 Feb 2015 | JPY | 1,026.6666 | 1,075.8334 | 1,025.1666 | 1,073.5 | 1,073.5 | +46.667 (+4.54%) | 4,471,800 |