Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,870 | 1,893.6666 | 1,866.3334 | 1,888.6666 | 1,888.6666 | +28 (+1.50%) | 3,240,900 |
10 Nov 2023 | JPY | 1,857 | 1,868.3334 | 1,847 | 1,860.6666 | 1,860.6666 | +2.333 (+0.13%) | 3,001,200 |
9 Nov 2023 | JPY | 1,826 | 1,862.3334 | 1,801.6666 | 1,858.3334 | 1,858.3334 | +45.667 (+2.52%) | 3,654,300 |
8 Nov 2023 | JPY | 1,860 | 1,861 | 1,799.6666 | 1,812.6666 | 1,812.6666 | -48.667 (-2.61%) | 3,898,500 |
7 Nov 2023 | JPY | 1,909 | 1,912.3334 | 1,858.6666 | 1,861.3334 | 1,861.3334 | -47.667 (-2.50%) | 3,003,000 |
6 Nov 2023 | JPY | 1,912.3334 | 1,926.3334 | 1,903.3334 | 1,909 | 1,909 | +24.667 (+1.31%) | 4,975,200 |
2 Nov 2023 | JPY | 1,891 | 1,898.3334 | 1,874.6666 | 1,884.3334 | 1,884.3334 | +9.667 (+0.52%) | 3,538,200 |
1 Nov 2023 | JPY | 1,885.6666 | 1,889.6666 | 1,858.6666 | 1,874.6666 | 1,874.6666 | +43.667 (+2.38%) | 5,409,900 |
31 Oct 2023 | JPY | 1,817 | 1,836.6666 | 1,802 | 1,831 | 1,831 | +37 (+2.06%) | 5,821,200 |
30 Oct 2023 | JPY | 1,791.6666 | 1,811.3334 | 1,784.3334 | 1,794 | 1,794 | -31 (-1.70%) | 15,627,900 |
27 Oct 2023 | JPY | 1,800.6666 | 1,826.6666 | 1,795.3334 | 1,825 | 1,825 | +18 (+1.00%) | 4,474,500 |
26 Oct 2023 | JPY | 1,823.3334 | 1,828.3334 | 1,803.6666 | 1,807 | 1,807 | -7.333 (-0.40%) | 3,467,700 |
25 Oct 2023 | JPY | 1,822.3334 | 1,848 | 1,811.6666 | 1,814.3334 | 1,814.3334 | +18.667 (+1.04%) | 3,802,200 |
24 Oct 2023 | JPY | 1,796 | 1,805.3334 | 1,769 | 1,795.6666 | 1,795.6666 | -1 (-0.06%) | 2,954,400 |
23 Oct 2023 | JPY | 1,800 | 1,809 | 1,776.6666 | 1,796.6666 | 1,796.6666 | -12.333 (-0.68%) | 3,234,600 |
20 Oct 2023 | JPY | 1,822 | 1,832.6666 | 1,807.6666 | 1,809 | 1,809 | -28 (-1.52%) | 3,036,900 |
19 Oct 2023 | JPY | 1,847.3334 | 1,864 | 1,826.6666 | 1,837 | 1,837 | -23.333 (-1.25%) | 2,811,000 |
18 Oct 2023 | JPY | 1,849 | 1,874 | 1,846.3334 | 1,860.3334 | 1,860.3334 | +14.667 (+0.79%) | 3,680,100 |
17 Oct 2023 | JPY | 1,846.6666 | 1,852 | 1,826.3334 | 1,845.6666 | 1,845.6666 | +16.667 (+0.91%) | 3,727,200 |
16 Oct 2023 | JPY | 1,837 | 1,838.6666 | 1,817.6666 | 1,829 | 1,829 | -15.667 (-0.85%) | 4,586,400 |
13 Oct 2023 | JPY | 1,898.6666 | 1,899.6666 | 1,838.6666 | 1,844.6666 | 1,844.6666 | -57.333 (-3.01%) | 6,631,800 |
12 Oct 2023 | JPY | 1,889.3334 | 1,906.3334 | 1,885 | 1,902 | 1,902 | +40.333 (+2.17%) | 5,046,600 |
11 Oct 2023 | JPY | 1,856.6666 | 1,874 | 1,838.3334 | 1,861.6666 | 1,861.6666 | -1.667 (-0.09%) | 4,538,100 |
10 Oct 2023 | JPY | 1,833 | 1,873.3334 | 1,832.6666 | 1,863.3334 | 1,863.3334 | +49.333 (+2.72%) | 3,771,300 |
6 Oct 2023 | JPY | 1,807 | 1,835 | 1,789.6666 | 1,814 | 1,814 | +8 (+0.44%) | 3,440,400 |
5 Oct 2023 | JPY | 1,783.6666 | 1,814 | 1,769.6666 | 1,806 | 1,806 | +37.333 (+2.11%) | 5,062,800 |
4 Oct 2023 | JPY | 1,760.3334 | 1,789.3334 | 1,751.6666 | 1,768.6666 | 1,768.6666 | -7.667 (-0.43%) | 6,763,800 |
3 Oct 2023 | JPY | 1,801.3334 | 1,808.3334 | 1,769.6666 | 1,776.3334 | 1,776.3334 | -43.333 (-2.38%) | 4,579,800 |
2 Oct 2023 | JPY | 1,831.6666 | 1,846.6666 | 1,815.6666 | 1,819.6666 | 1,819.6666 | -12 (-0.66%) | 5,071,200 |
29 Sep 2023 | JPY | 1,868.6666 | 1,878 | 1,817 | 1,831.6666 | 1,831.6666 | -57.667 (-3.05%) | 6,504,600 |