| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 1,028.8334 | 1,032.6666 | 1,015.8333 | 1,026.8334 | 1,026.8334 | +1.667 (+0.16%) | 4,119,900 |
| 12 Feb 2015 | JPY | 1,006.5 | 1,031.6666 | 1,006.3333 | 1,025.1666 | 1,025.1666 | +28 (+2.81%) | 6,087,900 |
| 10 Feb 2015 | JPY | 980 | 999.5 | 979.8333 | 997.1667 | 997.1667 | +20.167 (+2.06%) | 3,764,400 |
| 9 Feb 2015 | JPY | 986.6667 | 986.6667 | 969.3333 | 977 | 977 | +2.167 (+0.22%) | 4,053,300 |
| 6 Feb 2015 | JPY | 987 | 991.5 | 971 | 974.8333 | 974.8333 | -9.167 (-0.93%) | 3,443,400 |
| 5 Feb 2015 | JPY | 987.5 | 995.5 | 978.1667 | 984 | 984 | -1.5 (-0.15%) | 4,144,500 |
| 4 Feb 2015 | JPY | 963.3333 | 987.6667 | 963.3333 | 985.5 | 985.5 | +35.667 (+3.76%) | 6,691,800 |
| 3 Feb 2015 | JPY | 956.6667 | 963 | 945.3333 | 949.8333 | 949.8333 | -2.167 (-0.23%) | 4,788,000 |
| 2 Feb 2015 | JPY | 952 | 956.5 | 944.1667 | 952 | 952 | -11.167 (-1.16%) | 3,424,200 |
| 30 Jan 2015 | JPY | 973.3333 | 986 | 963 | 963.1667 | 963.1667 | +6.333 (+0.66%) | 5,834,700 |
| 29 Jan 2015 | JPY | 957.6667 | 974.6667 | 955.3333 | 956.8333 | 956.8333 | -9.833 (-1.02%) | 5,545,800 |
| 28 Jan 2015 | JPY | 948.6667 | 971 | 948.6667 | 966.6667 | 966.6667 | +9.333 (+0.97%) | 4,234,500 |
| 27 Jan 2015 | JPY | 940.6667 | 957.6667 | 940.6667 | 957.3333 | 957.3333 | +32.833 (+3.55%) | 5,256,900 |
| 26 Jan 2015 | JPY | 914.5 | 930 | 911.8333 | 924.5 | 924.5 | +0.667 (+0.07%) | 4,285,800 |
| 23 Jan 2015 | JPY | 907.3333 | 924.3333 | 900.8333 | 923.8333 | 923.8333 | +30.5 (+3.41%) | 5,373,900 |
| 22 Jan 2015 | JPY | 887.1667 | 894.6667 | 880.6667 | 893.3333 | 893.3333 | +1.167 (+0.13%) | 4,925,400 |
| 21 Jan 2015 | JPY | 918.3333 | 919 | 887 | 892.1667 | 892.1667 | -26.833 (-2.92%) | 8,899,800 |
| 20 Jan 2015 | JPY | 900 | 921 | 898.6667 | 919 | 919 | +15.5 (+1.72%) | 8,321,400 |
| 19 Jan 2015 | JPY | 905.6667 | 909.8333 | 893.3333 | 903.5 | 903.5 | -0.333 (-0.04%) | 7,063,500 |
| 16 Jan 2015 | JPY | 907.1667 | 911.1667 | 888 | 903.8333 | 903.8333 | -31.333 (-3.35%) | 10,053,900 |
| 15 Jan 2015 | JPY | 919.6667 | 939.1667 | 919.1667 | 935.1667 | 935.1667 | +15.5 (+1.69%) | 3,406,500 |
| 14 Jan 2015 | JPY | 928.1667 | 935 | 915.8333 | 919.6667 | 919.6667 | -16 (-1.71%) | 3,204,900 |
| 13 Jan 2015 | JPY | 950 | 952.5 | 920.6667 | 935.6667 | 935.6667 | -23.333 (-2.43%) | 5,292,600 |
| 9 Jan 2015 | JPY | 956.1667 | 961.5 | 951.1667 | 959 | 959 | +15.5 (+1.64%) | 5,213,700 |
| 8 Jan 2015 | JPY | 946.1667 | 953.8333 | 938 | 943.5 | 943.5 | +11.667 (+1.25%) | 4,232,400 |
| 7 Jan 2015 | JPY | 921.6667 | 941.6667 | 917.6667 | 931.8333 | 931.8333 | +4.667 (+0.50%) | 6,602,700 |
| 6 Jan 2015 | JPY | 953 | 954.8333 | 927.1667 | 927.1667 | 927.1667 | -44.333 (-4.56%) | 6,782,700 |
| 5 Jan 2015 | JPY | 958.8333 | 979.1667 | 953 | 971.5 | 971.5 | +11.333 (+1.18%) | 5,390,100 |
| 30 Dec 2014 | JPY | 978.3333 | 979.1667 | 959.1667 | 960.1667 | 960.1667 | -14.833 (-1.52%) | 2,586,300 |
| 29 Dec 2014 | JPY | 978.3333 | 981.8333 | 961.5 | 975 | 975 | +4.833 (+0.50%) | 2,649,000 |
