| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 959.5 | 971 | 956 | 970.1667 | 970.1667 | +6.333 (+0.66%) | 2,013,000 |
| 25 Dec 2014 | JPY | 965.3333 | 965.8333 | 958.3333 | 963.8333 | 963.8333 | -0.667 (-0.07%) | 2,306,700 |
| 24 Dec 2014 | JPY | 968.6667 | 974.8333 | 961.5 | 964.5 | 964.5 | +4.667 (+0.49%) | 4,300,500 |
| 22 Dec 2014 | JPY | 962.6667 | 968.1667 | 953.6667 | 959.8333 | 959.8333 | +7.333 (+0.77%) | 4,919,700 |
| 19 Dec 2014 | JPY | 954.1667 | 965.3333 | 944.6667 | 952.5 | 952.5 | +15 (+1.60%) | 7,376,100 |
| 18 Dec 2014 | JPY | 947.6667 | 954.3333 | 933.8333 | 937.5 | 937.5 | +12.5 (+1.35%) | 6,320,400 |
| 17 Dec 2014 | JPY | 925.8333 | 941.5 | 919.5 | 925 | 925 | -1 (-0.11%) | 6,254,100 |
| 16 Dec 2014 | JPY | 917.3333 | 931.3333 | 916.1667 | 926 | 926 | -7.333 (-0.79%) | 6,520,500 |
| 15 Dec 2014 | JPY | 935 | 941 | 924 | 933.3333 | 933.3333 | -23 (-2.41%) | 6,141,300 |
| 12 Dec 2014 | JPY | 957.8333 | 968.3333 | 952.1667 | 956.3333 | 956.3333 | +2.667 (+0.28%) | 8,756,400 |
| 11 Dec 2014 | JPY | 941.3333 | 955.8333 | 930.3333 | 953.6667 | 953.6667 | -4.333 (-0.45%) | 8,869,500 |
| 10 Dec 2014 | JPY | 962.1667 | 966.8333 | 948.3333 | 958 | 958 | -8 (-0.83%) | 8,230,200 |
| 9 Dec 2014 | JPY | 970 | 972.3333 | 956.6667 | 966 | 966 | -13.833 (-1.41%) | 7,263,300 |
| 8 Dec 2014 | JPY | 981.3333 | 988 | 975.3333 | 979.8333 | 979.8333 | +3.333 (+0.34%) | 6,027,000 |
| 5 Dec 2014 | JPY | 971.5 | 978 | 962.8333 | 976.5 | 976.5 | -2.333 (-0.24%) | 7,085,700 |
| 4 Dec 2014 | JPY | 975.5 | 983 | 963 | 978.8333 | 978.8333 | +15.833 (+1.64%) | 8,353,800 |
| 3 Dec 2014 | JPY | 972.3333 | 977.1667 | 961 | 963 | 963 | +7.333 (+0.77%) | 7,976,100 |
| 2 Dec 2014 | JPY | 932.3333 | 958 | 932.1667 | 955.6667 | 955.6667 | +12.333 (+1.31%) | 4,560,600 |
| 1 Dec 2014 | JPY | 928.3333 | 947.6667 | 927.8333 | 943.3333 | 943.3333 | +19.667 (+2.13%) | 6,425,700 |
| 28 Nov 2014 | JPY | 895 | 925.5 | 894.1667 | 923.6667 | 923.6667 | +32.333 (+3.63%) | 8,152,800 |
| 27 Nov 2014 | JPY | 901.8333 | 902.1667 | 891.3333 | 891.3333 | 891.3333 | -15.667 (-1.73%) | 8,193,300 |
| 26 Nov 2014 | JPY | 898.5 | 910.1667 | 894.3333 | 907 | 907 | +7 (+0.78%) | 11,702,100 |
| 25 Nov 2014 | JPY | 879.6667 | 901.3333 | 876.8333 | 900 | 900 | +33.667 (+3.89%) | 10,776,600 |
| 21 Nov 2014 | JPY | 863.3333 | 868.6667 | 854.8333 | 866.3333 | 866.3333 | +4.333 (+0.50%) | 7,803,900 |
| 20 Nov 2014 | JPY | 865.6667 | 874.6667 | 859.3333 | 862 | 862 | +6.333 (+0.74%) | 11,005,800 |
| 19 Nov 2014 | JPY | 855 | 870.6667 | 843.5 | 855.6667 | 855.6667 | +9 (+1.06%) | 10,203,300 |
| 18 Nov 2014 | JPY | 843.3333 | 848.3333 | 839.3333 | 846.6667 | 846.6667 | +22.333 (+2.71%) | 7,038,900 |
| 17 Nov 2014 | JPY | 845.8333 | 846.6667 | 822.6667 | 824.3333 | 824.3333 | -30.833 (-3.61%) | 5,996,100 |
| 14 Nov 2014 | JPY | 862.3333 | 863.3333 | 842.6667 | 855.1667 | 855.1667 | +10.333 (+1.22%) | 7,153,800 |
| 13 Nov 2014 | JPY | 838.5 | 846 | 834.5 | 844.8333 | 844.8333 | +12.5 (+1.50%) | 4,950,000 |
