| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 838.1667 | 847.3333 | 829.6667 | 832.3333 | 832.3333 | +4 (+0.48%) | 6,467,100 |
| 11 Nov 2014 | JPY | 822.8333 | 837.3333 | 820 | 828.3333 | 828.3333 | +9 (+1.10%) | 5,088,000 |
| 10 Nov 2014 | JPY | 808.8333 | 819.6667 | 806.6667 | 819.3333 | 819.3333 | +2.167 (+0.27%) | 2,276,400 |
| 7 Nov 2014 | JPY | 826.8333 | 826.8333 | 814.6667 | 817.1667 | 817.1667 | -0.667 (-0.08%) | 3,530,700 |
| 6 Nov 2014 | JPY | 827.8333 | 831.3333 | 816 | 817.8333 | 817.8333 | -7.333 (-0.89%) | 5,988,000 |
| 5 Nov 2014 | JPY | 814 | 826.8333 | 808.6667 | 825.1667 | 825.1667 | +9.667 (+1.19%) | 6,566,700 |
| 4 Nov 2014 | JPY | 838.6667 | 839.8333 | 813.6667 | 815.5 | 815.5 | +29.667 (+3.78%) | 15,299,400 |
| 31 Oct 2014 | JPY | 756.3333 | 792 | 754.1667 | 785.8333 | 785.8333 | +42.833 (+5.76%) | 10,761,900 |
| 30 Oct 2014 | JPY | 739.6667 | 746.5 | 737.6667 | 743 | 743 | +8 (+1.09%) | 8,186,700 |
| 29 Oct 2014 | JPY | 727.6667 | 740.6667 | 725.3333 | 735 | 735 | +9.167 (+1.26%) | 5,540,100 |
| 28 Oct 2014 | JPY | 722.6667 | 732.3333 | 719.3333 | 725.8333 | 725.8333 | -2.833 (-0.39%) | 4,745,700 |
| 27 Oct 2014 | JPY | 729.5 | 735 | 724.6667 | 728.6667 | 728.6667 | +4.333 (+0.60%) | 3,400,200 |
| 24 Oct 2014 | JPY | 723.1667 | 729.1667 | 721.3333 | 724.3333 | 724.3333 | +14.833 (+2.09%) | 7,097,400 |
| 23 Oct 2014 | JPY | 708.6667 | 717 | 706.1667 | 709.5 | 709.5 | +0.333 (+0.05%) | 6,637,200 |
| 22 Oct 2014 | JPY | 717.1667 | 719.5 | 705.6667 | 709.1667 | 709.1667 | +1.5 (+0.21%) | 9,139,200 |
| 21 Oct 2014 | JPY | 723.3333 | 724.3333 | 704.1667 | 707.6667 | 707.6667 | -11.667 (-1.62%) | 4,072,800 |
| 20 Oct 2014 | JPY | 722.1667 | 727.5 | 717.6667 | 719.3333 | 719.3333 | +22.167 (+3.18%) | 8,019,900 |
| 17 Oct 2014 | JPY | 714 | 716.3333 | 694.6667 | 697.1667 | 697.1667 | -12.5 (-1.76%) | 8,967,000 |
| 16 Oct 2014 | JPY | 709.8333 | 711.6667 | 704.5 | 709.6667 | 709.6667 | -20.333 (-2.79%) | 5,889,600 |
| 15 Oct 2014 | JPY | 728.8333 | 731.8333 | 721.1667 | 730 | 730 | +2.667 (+0.37%) | 4,261,200 |
| 14 Oct 2014 | JPY | 723.3333 | 732.1667 | 720.1667 | 727.3333 | 727.3333 | -17 (-2.28%) | 6,799,200 |
| 10 Oct 2014 | JPY | 739.3333 | 748 | 735.1667 | 744.3333 | 744.3333 | -8.667 (-1.15%) | 6,064,800 |
| 9 Oct 2014 | JPY | 763.5 | 766 | 751.1667 | 753 | 753 | -8.833 (-1.16%) | 4,933,200 |
| 8 Oct 2014 | JPY | 759.3333 | 766.5 | 755.5 | 761.8333 | 761.8333 | -10.5 (-1.36%) | 6,037,800 |
| 7 Oct 2014 | JPY | 773.3333 | 785.5 | 768.6667 | 772.3333 | 772.3333 | +2.5 (+0.32%) | 4,744,500 |
| 6 Oct 2014 | JPY | 777 | 777.3333 | 760.6667 | 769.8333 | 769.8333 | +4.167 (+0.54%) | 5,286,900 |
| 3 Oct 2014 | JPY | 758.5 | 770.5 | 758.5 | 765.6667 | 765.6667 | +0.833 (+0.11%) | 4,479,300 |
| 2 Oct 2014 | JPY | 780.6667 | 783.3333 | 762.6667 | 764.8333 | 764.8333 | -24.5 (-3.10%) | 6,834,600 |
| 1 Oct 2014 | JPY | 795.8333 | 797.8333 | 788.8333 | 789.3333 | 789.3333 | -8.167 (-1.02%) | 4,331,100 |
| 30 Sep 2014 | JPY | 799.8333 | 804.6667 | 789.1667 | 797.5 | 797.5 | -8.833 (-1.10%) | 5,202,000 |
