| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 809.8333 | 811 | 801.1667 | 806.3333 | 806.3333 | +7 (+0.88%) | 3,488,700 |
| 26 Sep 2014 | JPY | 793.5 | 806.1667 | 792 | 799.3333 | 799.3333 | -17 (-2.08%) | 5,372,100 |
| 25 Sep 2014 | JPY | 813 | 816.3333 | 802 | 816.3333 | 816.3333 | +13.833 (+1.72%) | 7,283,100 |
| 24 Sep 2014 | JPY | 806.5 | 810.8333 | 800.1667 | 802.5 | 802.5 | -14.833 (-1.81%) | 5,985,900 |
| 22 Sep 2014 | JPY | 817.5 | 823.6667 | 812.1667 | 817.3333 | 817.3333 | -2.333 (-0.28%) | 3,914,100 |
| 19 Sep 2014 | JPY | 815.3333 | 823.3333 | 810.1667 | 819.6667 | 819.6667 | +8.833 (+1.09%) | 5,625,000 |
| 18 Sep 2014 | JPY | 804.5 | 816 | 802.6667 | 810.8333 | 810.8333 | +12.167 (+1.52%) | 4,510,800 |
| 17 Sep 2014 | JPY | 807.6667 | 815 | 798.5 | 798.6667 | 798.6667 | -6.667 (-0.83%) | 2,540,400 |
| 16 Sep 2014 | JPY | 813.5 | 816.6667 | 803.5 | 805.3333 | 805.3333 | -13.333 (-1.63%) | 4,314,900 |
| 12 Sep 2014 | JPY | 825.8333 | 825.8333 | 812.6667 | 818.6667 | 818.6667 | -2.333 (-0.28%) | 6,650,700 |
| 11 Sep 2014 | JPY | 822.5 | 832 | 819.8333 | 821 | 821 | +5.667 (+0.70%) | 4,812,300 |
| 10 Sep 2014 | JPY | 798.6667 | 816.3333 | 798.3333 | 815.3333 | 815.3333 | +10 (+1.24%) | 3,511,800 |
| 9 Sep 2014 | JPY | 807.3333 | 809.1667 | 803.8333 | 805.3333 | 805.3333 | +6.667 (+0.83%) | 2,433,000 |
| 8 Sep 2014 | JPY | 802.3333 | 804.8333 | 793 | 798.6667 | 798.6667 | +4.5 (+0.57%) | 3,782,100 |
| 5 Sep 2014 | JPY | 805 | 805 | 791.3333 | 794.1667 | 794.1667 | -0.167 (-0.02%) | 2,629,500 |
| 4 Sep 2014 | JPY | 797 | 799.3333 | 787.1667 | 794.3333 | 794.3333 | -2.833 (-0.36%) | 4,017,600 |
| 3 Sep 2014 | JPY | 799.6667 | 805 | 795.8333 | 797.1667 | 797.1667 | +3.333 (+0.42%) | 3,320,400 |
| 2 Sep 2014 | JPY | 782.8333 | 800 | 779.3333 | 793.8333 | 793.8333 | +11.667 (+1.49%) | 3,108,600 |
| 1 Sep 2014 | JPY | 782 | 784.5 | 778.5 | 782.1667 | 782.1667 | 0.0 (0.0%) | 2,392,200 |
| 29 Aug 2014 | JPY | 786.1667 | 794.6667 | 781.6667 | 782.1667 | 782.1667 | -8.833 (-1.12%) | 3,924,900 |
| 28 Aug 2014 | JPY | 786.8333 | 794 | 783 | 791 | 791 | -5.667 (-0.71%) | 3,657,000 |
| 27 Aug 2014 | JPY | 793.8333 | 808.3333 | 790.3333 | 796.6667 | 796.6667 | +6.167 (+0.78%) | 3,222,900 |
| 26 Aug 2014 | JPY | 795.1667 | 799.6667 | 789.1667 | 790.5 | 790.5 | -4 (-0.50%) | 2,298,900 |
| 25 Aug 2014 | JPY | 807.6667 | 808.5 | 787.6667 | 794.5 | 794.5 | -3 (-0.38%) | 3,763,200 |
| 22 Aug 2014 | JPY | 805 | 809.5 | 796.8333 | 797.5 | 797.5 | +1.167 (+0.15%) | 3,935,700 |
| 21 Aug 2014 | JPY | 786.1667 | 798.5 | 786.1667 | 796.3333 | 796.3333 | +11.333 (+1.44%) | 2,824,200 |
| 20 Aug 2014 | JPY | 800.8333 | 801.1667 | 780.8333 | 785 | 785 | -8.5 (-1.07%) | 3,103,800 |
| 19 Aug 2014 | JPY | 799.3333 | 804.3333 | 790.3333 | 793.5 | 793.5 | +1.5 (+0.19%) | 3,187,500 |
| 18 Aug 2014 | JPY | 800 | 800 | 785.1667 | 792 | 792 | -3.833 (-0.48%) | 3,020,400 |
| 15 Aug 2014 | JPY | 796.6667 | 798.1667 | 790.1667 | 795.8333 | 795.8333 | +1.833 (+0.23%) | 4,174,500 |
