| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 791.6667 | 797.5 | 787.6667 | 794 | 794 | +10 (+1.28%) | 5,110,500 |
| 13 Aug 2014 | JPY | 773.8333 | 787.3333 | 767.6667 | 784 | 784 | +13 (+1.69%) | 4,548,300 |
| 12 Aug 2014 | JPY | 765.3333 | 775 | 753.3333 | 771 | 771 | +5.333 (+0.70%) | 2,931,900 |
| 11 Aug 2014 | JPY | 753.3333 | 776.5 | 746.6667 | 765.6667 | 765.6667 | +35.5 (+4.86%) | 6,204,000 |
| 8 Aug 2014 | JPY | 748 | 750.6667 | 726.6667 | 730.1667 | 730.1667 | -23.667 (-3.14%) | 3,846,000 |
| 7 Aug 2014 | JPY | 748.8333 | 754.6667 | 741.6667 | 753.8333 | 753.8333 | +1.667 (+0.22%) | 4,029,900 |
| 6 Aug 2014 | JPY | 758.6667 | 759.3333 | 743.5 | 752.1667 | 752.1667 | -7.167 (-0.94%) | 5,357,700 |
| 5 Aug 2014 | JPY | 772 | 773.6667 | 757.8333 | 759.3333 | 759.3333 | -10.833 (-1.41%) | 3,250,200 |
| 4 Aug 2014 | JPY | 773 | 776.5 | 765.8333 | 770.1667 | 770.1667 | -6.333 (-0.82%) | 4,092,000 |
| 1 Aug 2014 | JPY | 783.1667 | 787.1667 | 776.3333 | 776.5 | 776.5 | -16.667 (-2.10%) | 4,187,400 |
| 31 Jul 2014 | JPY | 793.1667 | 803.5 | 792.5 | 793.1667 | 793.1667 | +9 (+1.15%) | 5,198,100 |
| 30 Jul 2014 | JPY | 781.8333 | 788.8333 | 776.3333 | 784.1667 | 784.1667 | -1 (-0.13%) | 3,130,800 |
| 29 Jul 2014 | JPY | 791.8333 | 791.8333 | 784.6667 | 785.1667 | 785.1667 | 0.0 (0.0%) | 2,638,800 |
| 28 Jul 2014 | JPY | 781 | 787 | 779.6667 | 785.1667 | 785.1667 | +11.5 (+1.49%) | 4,107,000 |
| 25 Jul 2014 | JPY | 783.1667 | 783.8333 | 770.1667 | 773.6667 | 773.6667 | -0.833 (-0.11%) | 4,083,300 |
| 24 Jul 2014 | JPY | 777.5 | 782.6667 | 768.5 | 774.5 | 774.5 | -7 (-0.90%) | 4,991,100 |
| 23 Jul 2014 | JPY | 782.5 | 788.3333 | 778.5 | 781.5 | 781.5 | +3.167 (+0.41%) | 3,345,000 |
| 22 Jul 2014 | JPY | 778.6667 | 786.8333 | 773.1667 | 778.3333 | 778.3333 | +10 (+1.30%) | 3,613,200 |
| 18 Jul 2014 | JPY | 766.6667 | 770.6667 | 758.3333 | 768.3333 | 768.3333 | -12 (-1.54%) | 3,713,700 |
| 17 Jul 2014 | JPY | 781.6667 | 787 | 778.6667 | 780.3333 | 780.3333 | +0.667 (+0.09%) | 3,009,600 |
| 16 Jul 2014 | JPY | 802.3333 | 804.3333 | 779.3333 | 779.6667 | 779.6667 | -17.333 (-2.17%) | 5,358,900 |
| 15 Jul 2014 | JPY | 793.6667 | 801.6667 | 793.3333 | 797 | 797 | +10.667 (+1.36%) | 3,675,300 |
| 14 Jul 2014 | JPY | 777.6667 | 788.3333 | 773.3333 | 786.3333 | 786.3333 | +9 (+1.16%) | 2,768,700 |
| 11 Jul 2014 | JPY | 773.3333 | 784 | 771.6667 | 777.3333 | 777.3333 | -8 (-1.02%) | 4,146,000 |
| 10 Jul 2014 | JPY | 790.6667 | 794.3333 | 784.3333 | 785.3333 | 785.3333 | -7 (-0.88%) | 3,459,900 |
| 9 Jul 2014 | JPY | 778.6667 | 794.3333 | 776.3333 | 792.3333 | 792.3333 | +10 (+1.28%) | 5,598,300 |
| 8 Jul 2014 | JPY | 803 | 803.6667 | 780 | 782.3333 | 782.3333 | -24.333 (-3.02%) | 8,019,300 |
| 7 Jul 2014 | JPY | 805.6667 | 812.3333 | 803.6667 | 806.6667 | 806.6667 | -1.333 (-0.17%) | 2,557,800 |
| 4 Jul 2014 | JPY | 822 | 823 | 806.6667 | 808 | 808 | -8.333 (-1.02%) | 4,402,200 |
| 3 Jul 2014 | JPY | 823 | 823.6667 | 811 | 816.3333 | 816.3333 | +1 (+0.12%) | 3,977,100 |
