| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 825 | 828 | 814 | 815.3333 | 815.3333 | -6.333 (-0.77%) | 5,616,900 |
| 1 Jul 2014 | JPY | 823.3333 | 827.3333 | 813.6667 | 821.6667 | 821.6667 | +6 (+0.74%) | 5,262,600 |
| 30 Jun 2014 | JPY | 822 | 823 | 810 | 815.6667 | 815.6667 | -6 (-0.73%) | 5,557,800 |
| 27 Jun 2014 | JPY | 833.6667 | 834.6667 | 811 | 821.6667 | 821.6667 | -19.333 (-2.30%) | 6,822,300 |
| 26 Jun 2014 | JPY | 847 | 848.6667 | 839.6667 | 841 | 841 | +5.667 (+0.68%) | 7,164,000 |
| 25 Jun 2014 | JPY | 834 | 843.3333 | 830.6667 | 835.3333 | 835.3333 | -3 (-0.36%) | 9,350,700 |
| 24 Jun 2014 | JPY | 843 | 848 | 831 | 838.3333 | 838.3333 | -9 (-1.06%) | 5,887,200 |
| 23 Jun 2014 | JPY | 846 | 851.3333 | 844.6667 | 847.3333 | 847.3333 | +5.667 (+0.67%) | 4,551,600 |
| 20 Jun 2014 | JPY | 858 | 865 | 841.6667 | 841.6667 | 841.6667 | -16.333 (-1.90%) | 10,855,800 |
| 19 Jun 2014 | JPY | 841 | 865.3333 | 836.6667 | 858 | 858 | +20 (+2.39%) | 8,809,500 |
| 18 Jun 2014 | JPY | 832.6667 | 844.3333 | 830.3333 | 838 | 838 | -1.333 (-0.16%) | 6,889,500 |
| 17 Jun 2014 | JPY | 839.3333 | 847.3333 | 834.3333 | 839.3333 | 839.3333 | 0.0 (0.0%) | 5,339,100 |
| 16 Jun 2014 | JPY | 840.3333 | 848.3333 | 830.6667 | 839.3333 | 839.3333 | -0.333 (-0.04%) | 5,898,300 |
| 13 Jun 2014 | JPY | 833.3333 | 841.6667 | 825.6667 | 839.6667 | 839.6667 | +11.333 (+1.37%) | 9,156,000 |
| 12 Jun 2014 | JPY | 832 | 834 | 818.6667 | 828.3333 | 828.3333 | -23.667 (-2.78%) | 8,166,300 |
| 11 Jun 2014 | JPY | 833.3333 | 852.3333 | 832 | 852 | 852 | +20.667 (+2.49%) | 5,522,400 |
| 10 Jun 2014 | JPY | 831 | 839 | 826 | 831.3333 | 831.3333 | +5.333 (+0.65%) | 6,127,500 |
| 9 Jun 2014 | JPY | 829 | 829.6667 | 823.6667 | 826 | 826 | +9.667 (+1.18%) | 2,343,000 |
| 6 Jun 2014 | JPY | 814.3333 | 824.6667 | 814 | 816.3333 | 816.3333 | +7.333 (+0.91%) | 4,302,600 |
| 5 Jun 2014 | JPY | 823.3333 | 824.3333 | 806.6667 | 809 | 809 | -13.333 (-1.62%) | 5,097,000 |
| 4 Jun 2014 | JPY | 814.3333 | 822.3333 | 802.6667 | 822.3333 | 822.3333 | +15 (+1.86%) | 6,457,200 |
| 3 Jun 2014 | JPY | 815.3333 | 818 | 807 | 807.3333 | 807.3333 | -4.333 (-0.53%) | 5,640,000 |
| 2 Jun 2014 | JPY | 808.3333 | 815 | 804 | 811.6667 | 811.6667 | +8.333 (+1.04%) | 6,454,800 |
| 30 May 2014 | JPY | 796.6667 | 809.6667 | 795 | 803.3333 | 803.3333 | +9.333 (+1.18%) | 5,379,300 |
| 29 May 2014 | JPY | 795.6667 | 799.6667 | 789 | 794 | 794 | -13.333 (-1.65%) | 5,181,600 |
| 28 May 2014 | JPY | 797.3333 | 814.6667 | 792.3333 | 807.3333 | 807.3333 | +21.333 (+2.71%) | 6,253,800 |
| 27 May 2014 | JPY | 783.6667 | 802 | 782.6667 | 786 | 786 | +2 (+0.26%) | 3,252,300 |
| 26 May 2014 | JPY | 792 | 793.3333 | 778 | 784 | 784 | +6.333 (+0.81%) | 3,539,100 |
| 23 May 2014 | JPY | 774.3333 | 786 | 768.6667 | 777.6667 | 777.6667 | +3.333 (+0.43%) | 6,692,400 |
| 22 May 2014 | JPY | 748.6667 | 776.3333 | 743.3333 | 774.3333 | 774.3333 | +26.333 (+3.52%) | 9,685,200 |
