| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 803.3333 | 816 | 803.3333 | 813 | 813 | +5 (+0.62%) | 2,897,700 |
| 3 Apr 2014 | JPY | 801.6667 | 816.3333 | 799.6667 | 808 | 808 | +8.333 (+1.04%) | 4,318,800 |
| 2 Apr 2014 | JPY | 803.3333 | 812.6667 | 797.3333 | 799.6667 | 799.6667 | +3 (+0.38%) | 4,721,700 |
| 1 Apr 2014 | JPY | 797.6667 | 801 | 784 | 796.6667 | 796.6667 | +8.667 (+1.10%) | 6,055,500 |
| 31 Mar 2014 | JPY | 771.3333 | 791.3333 | 767.3333 | 788 | 788 | +25 (+3.28%) | 7,429,200 |
| 28 Mar 2014 | JPY | 754 | 764 | 740 | 763 | 763 | +2.667 (+0.35%) | 3,707,400 |
| 27 Mar 2014 | JPY | 756.6667 | 763 | 736.3333 | 760.3333 | 760.3333 | -6.333 (-0.83%) | 6,265,500 |
| 26 Mar 2014 | JPY | 747.3333 | 766.6667 | 746 | 766.6667 | 766.6667 | +23.333 (+3.14%) | 6,315,000 |
| 25 Mar 2014 | JPY | 729.3333 | 746 | 723.3333 | 743.3333 | 743.3333 | +1.667 (+0.22%) | 7,123,500 |
| 24 Mar 2014 | JPY | 742 | 751.6667 | 734.3333 | 741.6667 | 741.6667 | -6.333 (-0.85%) | 6,887,400 |
| 20 Mar 2014 | JPY | 771 | 771 | 743 | 748 | 748 | -15.333 (-2.01%) | 5,774,700 |
| 19 Mar 2014 | JPY | 769 | 777.3333 | 754.3333 | 763.3333 | 763.3333 | -1.667 (-0.22%) | 3,724,800 |
| 18 Mar 2014 | JPY | 776 | 776.6667 | 763.3333 | 765 | 765 | +5 (+0.66%) | 3,747,300 |
| 17 Mar 2014 | JPY | 761.3333 | 762 | 750.3333 | 760 | 760 | -7.333 (-0.96%) | 4,009,200 |
| 14 Mar 2014 | JPY | 770.3333 | 773.6667 | 754.6667 | 767.3333 | 767.3333 | -29 (-3.64%) | 11,345,400 |
| 13 Mar 2014 | JPY | 803.3333 | 808 | 796 | 796.3333 | 796.3333 | -7.333 (-0.91%) | 3,565,800 |
| 12 Mar 2014 | JPY | 815 | 815.3333 | 797.3333 | 803.6667 | 803.6667 | -25.667 (-3.09%) | 4,258,500 |
| 11 Mar 2014 | JPY | 818.6667 | 830.3333 | 818.3333 | 829.3333 | 829.3333 | +13 (+1.59%) | 3,247,500 |
| 10 Mar 2014 | JPY | 821.6667 | 827.6667 | 811 | 816.3333 | 816.3333 | -10.333 (-1.25%) | 3,260,400 |
| 7 Mar 2014 | JPY | 822.3333 | 831.6667 | 814 | 826.6667 | 826.6667 | +16.333 (+2.02%) | 6,978,000 |
| 6 Mar 2014 | JPY | 807.3333 | 814 | 796.3333 | 810.3333 | 810.3333 | +2.667 (+0.33%) | 7,607,400 |
| 5 Mar 2014 | JPY | 816.3333 | 820.6667 | 806.6667 | 807.6667 | 807.6667 | +5.667 (+0.71%) | 3,505,200 |
| 4 Mar 2014 | JPY | 793.3333 | 815.6667 | 793.3333 | 802 | 802 | +0.667 (+0.08%) | 4,069,500 |
| 3 Mar 2014 | JPY | 796.6667 | 804.3333 | 788 | 801.3333 | 801.3333 | -1.333 (-0.17%) | 5,834,400 |
| 28 Feb 2014 | JPY | 796.6667 | 803.3333 | 792.3333 | 802.6667 | 802.6667 | +3.333 (+0.42%) | 8,597,700 |
| 27 Feb 2014 | JPY | 813.6667 | 813.6667 | 796 | 799.3333 | 799.3333 | -18.667 (-2.28%) | 5,649,300 |
| 26 Feb 2014 | JPY | 819.3333 | 828 | 817 | 818 | 818 | -15.333 (-1.84%) | 3,674,400 |
| 25 Feb 2014 | JPY | 833 | 840.3333 | 823.6667 | 833.3333 | 833.3333 | +15 (+1.83%) | 5,088,600 |
| 24 Feb 2014 | JPY | 836.6667 | 847.6667 | 805.3333 | 818.3333 | 818.3333 | -27.667 (-3.27%) | 7,572,900 |
| 21 Feb 2014 | JPY | 837.3333 | 850 | 835.6667 | 846 | 846 | +24.333 (+2.96%) | 5,263,800 |
