| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 839 | 846.3333 | 816.3333 | 821.6667 | 821.6667 | -19 (-2.26%) | 5,692,500 |
| 19 Feb 2014 | JPY | 842.3333 | 846.6667 | 835.3333 | 840.6667 | 840.6667 | -3.667 (-0.43%) | 3,491,100 |
| 18 Feb 2014 | JPY | 824.6667 | 848.6667 | 823 | 844.3333 | 844.3333 | +31.333 (+3.85%) | 7,109,100 |
| 17 Feb 2014 | JPY | 801 | 816 | 797.3333 | 813 | 813 | +4.667 (+0.58%) | 4,761,600 |
| 14 Feb 2014 | JPY | 821.3333 | 835 | 801 | 808.3333 | 808.3333 | -9.333 (-1.14%) | 4,786,800 |
| 13 Feb 2014 | JPY | 831.6667 | 831.6667 | 814.3333 | 817.6667 | 817.6667 | -10.667 (-1.29%) | 4,590,000 |
| 12 Feb 2014 | JPY | 813.6667 | 833.3333 | 813 | 828.3333 | 828.3333 | +28.333 (+3.54%) | 7,539,000 |
| 10 Feb 2014 | JPY | 823.6667 | 825.3333 | 796.3333 | 800 | 800 | -6.667 (-0.83%) | 6,099,000 |
| 7 Feb 2014 | JPY | 799 | 808.3333 | 789.6667 | 806.6667 | 806.6667 | +23.333 (+2.98%) | 6,459,300 |
| 6 Feb 2014 | JPY | 779 | 789 | 773.6667 | 783.3333 | 783.3333 | +10 (+1.29%) | 7,560,000 |
| 5 Feb 2014 | JPY | 765 | 776 | 759.6667 | 773.3333 | 773.3333 | +23.333 (+3.11%) | 9,134,700 |
| 4 Feb 2014 | JPY | 762.3333 | 768 | 750 | 750 | 750 | -38 (-4.82%) | 8,220,000 |
| 3 Feb 2014 | JPY | 796.6667 | 804.3333 | 786 | 788 | 788 | -16 (-1.99%) | 5,242,500 |
| 31 Jan 2014 | JPY | 824.6667 | 826.6667 | 796.6667 | 804 | 804 | -11 (-1.35%) | 7,243,200 |
| 30 Jan 2014 | JPY | 829 | 839.3333 | 809.6667 | 815 | 815 | -33.333 (-3.93%) | 7,190,400 |
| 29 Jan 2014 | JPY | 850.3333 | 864.3333 | 841.6667 | 848.3333 | 848.3333 | +22 (+2.66%) | 5,618,700 |
| 28 Jan 2014 | JPY | 828 | 838.3333 | 821 | 826.3333 | 826.3333 | +0.667 (+0.08%) | 5,916,300 |
| 27 Jan 2014 | JPY | 833.3333 | 835.6667 | 825 | 825.6667 | 825.6667 | -40.667 (-4.69%) | 6,326,400 |
| 24 Jan 2014 | JPY | 881 | 882 | 859 | 866.3333 | 866.3333 | -28.667 (-3.20%) | 9,365,700 |
| 23 Jan 2014 | JPY | 906.6667 | 909.6667 | 895 | 895 | 895 | -2.333 (-0.26%) | 4,871,700 |
| 22 Jan 2014 | JPY | 892 | 901.6667 | 883.3333 | 897.3333 | 897.3333 | -3.333 (-0.37%) | 3,939,000 |
| 21 Jan 2014 | JPY | 904 | 918 | 900.6667 | 900.6667 | 900.6667 | +5.333 (+0.60%) | 4,368,000 |
| 20 Jan 2014 | JPY | 912 | 912 | 892.3333 | 895.3333 | 895.3333 | -11.333 (-1.25%) | 2,858,700 |
| 17 Jan 2014 | JPY | 910 | 916.6667 | 905 | 906.6667 | 906.6667 | -9.667 (-1.05%) | 3,207,600 |
| 16 Jan 2014 | JPY | 922.3333 | 931.3333 | 915.3333 | 916.3333 | 916.3333 | +6.333 (+0.70%) | 4,856,400 |
| 15 Jan 2014 | JPY | 884.3333 | 910 | 884.3333 | 910 | 910 | +42.333 (+4.88%) | 5,570,700 |
| 14 Jan 2014 | JPY | 880 | 881 | 861 | 867.6667 | 867.6667 | -28.333 (-3.16%) | 6,684,600 |
| 10 Jan 2014 | JPY | 900 | 907.6667 | 892.3333 | 896 | 896 | -8.667 (-0.96%) | 7,086,000 |
| 9 Jan 2014 | JPY | 909.3333 | 915.6667 | 897.3333 | 904.6667 | 904.6667 | -10.667 (-1.17%) | 4,595,700 |
| 8 Jan 2014 | JPY | 908 | 915.3333 | 896.6667 | 915.3333 | 915.3333 | +21 (+2.35%) | 4,262,400 |
