| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 914 | 915.6667 | 889.3333 | 894.3333 | 894.3333 | -36 (-3.87%) | 7,914,900 |
| 6 Jan 2014 | JPY | 933 | 941 | 918.3333 | 930.3333 | 930.3333 | -10.333 (-1.10%) | 4,301,400 |
| 30 Dec 2013 | JPY | 944.3333 | 944.3333 | 934.6667 | 940.6667 | 940.6667 | +6.667 (+0.71%) | 3,743,400 |
| 27 Dec 2013 | JPY | 933 | 936 | 923.3333 | 934 | 934 | +8.333 (+0.90%) | 3,271,800 |
| 26 Dec 2013 | JPY | 917.3333 | 930.6667 | 916.3333 | 925.6667 | 925.6667 | +16 (+1.76%) | 2,664,000 |
| 25 Dec 2013 | JPY | 914.3333 | 916 | 901.3333 | 909.6667 | 909.6667 | -4.667 (-0.51%) | 3,363,000 |
| 24 Dec 2013 | JPY | 916.6667 | 931 | 911 | 914.3333 | 914.3333 | +13.667 (+1.52%) | 5,767,800 |
| 20 Dec 2013 | JPY | 908.3333 | 912.3333 | 888 | 900.6667 | 900.6667 | -6.333 (-0.70%) | 7,562,400 |
| 19 Dec 2013 | JPY | 906.6667 | 913.6667 | 900 | 907 | 907 | +9.667 (+1.08%) | 6,191,100 |
| 18 Dec 2013 | JPY | 886 | 898.3333 | 880 | 897.3333 | 897.3333 | +9.667 (+1.09%) | 4,779,000 |
| 17 Dec 2013 | JPY | 890 | 896.6667 | 880.6667 | 887.6667 | 887.6667 | +11.667 (+1.33%) | 3,977,700 |
| 16 Dec 2013 | JPY | 870 | 881 | 867.6667 | 876 | 876 | -2.333 (-0.27%) | 6,242,100 |
| 13 Dec 2013 | JPY | 881.6667 | 896 | 867.3333 | 878.3333 | 878.3333 | -16.667 (-1.86%) | 17,091,900 |
| 12 Dec 2013 | JPY | 899 | 903 | 888.6667 | 895 | 895 | -13 (-1.43%) | 3,640,500 |
| 11 Dec 2013 | JPY | 903.6667 | 912 | 895 | 908 | 908 | -0.333 (-0.04%) | 4,024,800 |
| 10 Dec 2013 | JPY | 918.3333 | 919 | 901.6667 | 908.3333 | 908.3333 | -11.333 (-1.23%) | 5,003,700 |
| 9 Dec 2013 | JPY | 921.6667 | 922.6667 | 912 | 919.6667 | 919.6667 | +21.333 (+2.37%) | 3,510,000 |
| 6 Dec 2013 | JPY | 888.3333 | 900.3333 | 880.6667 | 898.3333 | 898.3333 | +7.667 (+0.86%) | 4,512,900 |
| 5 Dec 2013 | JPY | 900.3333 | 908 | 884 | 890.6667 | 890.6667 | -15.333 (-1.69%) | 4,292,400 |
| 4 Dec 2013 | JPY | 929.3333 | 932.3333 | 905.3333 | 906 | 906 | -34.667 (-3.69%) | 4,487,700 |
| 3 Dec 2013 | JPY | 938.6667 | 945.3333 | 930.3333 | 940.6667 | 940.6667 | +7.667 (+0.82%) | 4,570,800 |
| 2 Dec 2013 | JPY | 920.6667 | 936 | 920.6667 | 933 | 933 | +14 (+1.52%) | 4,687,800 |
| 29 Nov 2013 | JPY | 916 | 931 | 912 | 919 | 919 | +4 (+0.44%) | 5,068,200 |
| 28 Nov 2013 | JPY | 926.6667 | 931.3333 | 906 | 915 | 915 | -2 (-0.22%) | 5,920,200 |
| 27 Nov 2013 | JPY | 924 | 933 | 916.3333 | 917 | 917 | -13.333 (-1.43%) | 4,623,900 |
| 26 Nov 2013 | JPY | 920.3333 | 939 | 918 | 930.3333 | 930.3333 | +1.333 (+0.14%) | 6,377,100 |
| 25 Nov 2013 | JPY | 935 | 939 | 924.3333 | 929 | 929 | +4.333 (+0.47%) | 4,506,600 |
| 22 Nov 2013 | JPY | 928.6667 | 942 | 917 | 924.6667 | 924.6667 | +10.333 (+1.13%) | 7,827,000 |
| 21 Nov 2013 | JPY | 913 | 922 | 905.3333 | 914.3333 | 914.3333 | +13 (+1.44%) | 4,168,800 |
| 20 Nov 2013 | JPY | 901.3333 | 910.3333 | 891.6667 | 901.3333 | 901.3333 | -16.667 (-1.82%) | 5,700,000 |
