| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 900.6667 | 926.3333 | 897 | 918 | 918 | +5.333 (+0.58%) | 6,099,300 |
| 18 Nov 2013 | JPY | 899.6667 | 915.6667 | 893.6667 | 912.6667 | 912.6667 | +24.333 (+2.74%) | 7,117,500 |
| 15 Nov 2013 | JPY | 866.6667 | 890.3333 | 859.3333 | 888.3333 | 888.3333 | +30.667 (+3.58%) | 7,739,700 |
| 14 Nov 2013 | JPY | 853.6667 | 864.3333 | 845.6667 | 857.6667 | 857.6667 | +9.333 (+1.10%) | 4,584,600 |
| 13 Nov 2013 | JPY | 851 | 855.6667 | 840 | 848.3333 | 848.3333 | -11 (-1.28%) | 4,228,500 |
| 12 Nov 2013 | JPY | 831 | 859.6667 | 828 | 859.3333 | 859.3333 | +31 (+3.74%) | 4,527,000 |
| 11 Nov 2013 | JPY | 827.6667 | 832 | 815.6667 | 828.3333 | 828.3333 | +10.333 (+1.26%) | 3,591,600 |
| 8 Nov 2013 | JPY | 825.3333 | 827 | 813 | 818 | 818 | -20 (-2.39%) | 4,000,200 |
| 7 Nov 2013 | JPY | 850 | 852.3333 | 837 | 838 | 838 | -9.333 (-1.10%) | 2,164,500 |
| 6 Nov 2013 | JPY | 835.3333 | 856.6667 | 829.6667 | 847.3333 | 847.3333 | +17.667 (+2.13%) | 5,079,000 |
| 5 Nov 2013 | JPY | 839 | 843 | 824.6667 | 829.6667 | 829.6667 | +1.667 (+0.20%) | 2,814,900 |
| 1 Nov 2013 | JPY | 849.6667 | 849.6667 | 822.6667 | 828 | 828 | -13.667 (-1.62%) | 2,539,800 |
| 31 Oct 2013 | JPY | 852.3333 | 860.6667 | 841.3333 | 841.6667 | 841.6667 | -10.667 (-1.25%) | 4,237,200 |
| 30 Oct 2013 | JPY | 846 | 853.3333 | 841.6667 | 852.3333 | 852.3333 | +16.667 (+1.99%) | 4,430,400 |
| 29 Oct 2013 | JPY | 830.6667 | 845 | 825.6667 | 835.6667 | 835.6667 | -4 (-0.48%) | 2,828,100 |
| 28 Oct 2013 | JPY | 836 | 841.3333 | 823.3333 | 839.6667 | 839.6667 | +20.333 (+2.48%) | 2,819,100 |
| 25 Oct 2013 | JPY | 841 | 841.6667 | 818.6667 | 819.3333 | 819.3333 | -21.333 (-2.54%) | 4,348,800 |
| 24 Oct 2013 | JPY | 838.3333 | 846.6667 | 822 | 840.6667 | 840.6667 | -1 (-0.12%) | 3,540,300 |
| 23 Oct 2013 | JPY | 869.6667 | 879.3333 | 839.6667 | 841.6667 | 841.6667 | -16.333 (-1.90%) | 3,858,900 |
| 22 Oct 2013 | JPY | 859.3333 | 863.3333 | 854 | 858 | 858 | +2 (+0.23%) | 2,024,700 |
| 21 Oct 2013 | JPY | 858 | 868.3333 | 851.6667 | 856 | 856 | +7 (+0.82%) | 2,874,000 |
| 18 Oct 2013 | JPY | 863.3333 | 866.6667 | 842.6667 | 849 | 849 | -17 (-1.96%) | 5,098,800 |
| 17 Oct 2013 | JPY | 854 | 869.3333 | 854 | 866 | 866 | +20.667 (+2.44%) | 4,616,100 |
| 16 Oct 2013 | JPY | 833.3333 | 860.6667 | 833 | 845.3333 | 845.3333 | +26.667 (+3.26%) | 5,331,600 |
| 15 Oct 2013 | JPY | 842.3333 | 855 | 815.6667 | 818.6667 | 818.6667 | -18 (-2.15%) | 6,398,700 |
| 11 Oct 2013 | JPY | 833.3333 | 843 | 827.3333 | 836.6667 | 836.6667 | +14.333 (+1.74%) | 5,481,300 |
| 10 Oct 2013 | JPY | 817.3333 | 823.6667 | 807 | 822.3333 | 822.3333 | +1.333 (+0.16%) | 3,680,400 |
| 9 Oct 2013 | JPY | 798 | 824.6667 | 787.6667 | 821 | 821 | +23 (+2.88%) | 4,590,600 |
| 8 Oct 2013 | JPY | 795 | 801.3333 | 784 | 798 | 798 | +1.333 (+0.17%) | 3,416,400 |
| 7 Oct 2013 | JPY | 809.3333 | 813.6667 | 793.6667 | 796.6667 | 796.6667 | -10.667 (-1.32%) | 4,736,100 |
