| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 813 | 817 | 805 | 807.3333 | 807.3333 | -17 (-2.06%) | 3,591,600 |
| 3 Oct 2013 | JPY | 840.3333 | 845.6667 | 824 | 824.3333 | 824.3333 | -16 (-1.90%) | 4,237,800 |
| 2 Oct 2013 | JPY | 856.6667 | 870.6667 | 836.6667 | 840.3333 | 840.3333 | -14.333 (-1.68%) | 4,671,900 |
| 1 Oct 2013 | JPY | 854.3333 | 867.3333 | 853.3333 | 854.6667 | 854.6667 | +1.333 (+0.16%) | 2,926,500 |
| 30 Sep 2013 | JPY | 861 | 872.3333 | 852.6667 | 853.3333 | 853.3333 | -26.667 (-3.03%) | 4,368,300 |
| 27 Sep 2013 | JPY | 887.3333 | 892.6667 | 875.3333 | 880 | 880 | -2 (-0.23%) | 4,905,000 |
| 26 Sep 2013 | JPY | 849.3333 | 882.3333 | 834.3333 | 882 | 882 | +29.333 (+3.44%) | 6,603,600 |
| 25 Sep 2013 | JPY | 860 | 861.6667 | 845.3333 | 852.6667 | 852.6667 | -15.333 (-1.77%) | 6,689,700 |
| 24 Sep 2013 | JPY | 862.6667 | 871 | 856.6667 | 868 | 868 | -12.667 (-1.44%) | 3,724,200 |
| 20 Sep 2013 | JPY | 890 | 896.3333 | 876.6667 | 880.6667 | 880.6667 | -0.333 (-0.04%) | 4,319,700 |
| 19 Sep 2013 | JPY | 874.6667 | 882.6667 | 867.6667 | 881 | 881 | +14.333 (+1.65%) | 4,134,000 |
| 18 Sep 2013 | JPY | 863.3333 | 874.6667 | 850.6667 | 866.6667 | 866.6667 | +5 (+0.58%) | 6,150,900 |
| 17 Sep 2013 | JPY | 877 | 879.3333 | 859 | 861.6667 | 861.6667 | -14.667 (-1.67%) | 3,725,700 |
| 13 Sep 2013 | JPY | 880.6667 | 892.6667 | 870.6667 | 876.3333 | 876.3333 | -12.333 (-1.39%) | 7,272,900 |
| 12 Sep 2013 | JPY | 879.6667 | 889.3333 | 872 | 888.6667 | 888.6667 | +12.333 (+1.41%) | 3,156,900 |
| 11 Sep 2013 | JPY | 887 | 896.6667 | 869.6667 | 876.3333 | 876.3333 | -6 (-0.68%) | 3,856,500 |
| 10 Sep 2013 | JPY | 861.3333 | 892.3333 | 861 | 882.3333 | 882.3333 | +33 (+3.89%) | 4,171,200 |
| 9 Sep 2013 | JPY | 876 | 876.3333 | 847 | 849.3333 | 849.3333 | +10.667 (+1.27%) | 3,729,000 |
| 6 Sep 2013 | JPY | 866.3333 | 878 | 833.6667 | 838.6667 | 838.6667 | -24 (-2.78%) | 4,107,900 |
| 5 Sep 2013 | JPY | 857 | 869.3333 | 854 | 862.6667 | 862.6667 | +11.333 (+1.33%) | 3,693,600 |
| 4 Sep 2013 | JPY | 838.6667 | 852.6667 | 835.3333 | 851.3333 | 851.3333 | +0.667 (+0.08%) | 2,356,500 |
| 3 Sep 2013 | JPY | 835.3333 | 860.3333 | 831.6667 | 850.6667 | 850.6667 | +25.333 (+3.07%) | 4,157,400 |
| 2 Sep 2013 | JPY | 831 | 836.3333 | 821 | 825.3333 | 825.3333 | -3 (-0.36%) | 2,337,000 |
| 30 Aug 2013 | JPY | 846.3333 | 849.6667 | 818 | 828.3333 | 828.3333 | -9.333 (-1.11%) | 5,485,800 |
| 29 Aug 2013 | JPY | 832 | 844.3333 | 826.6667 | 837.6667 | 837.6667 | +7.667 (+0.92%) | 2,381,400 |
| 28 Aug 2013 | JPY | 818.3333 | 837.6667 | 817.6667 | 830 | 830 | -18.333 (-2.16%) | 3,283,500 |
| 27 Aug 2013 | JPY | 849 | 861 | 845 | 848.3333 | 848.3333 | -5 (-0.59%) | 2,880,600 |
| 26 Aug 2013 | JPY | 867.6667 | 870.6667 | 849.3333 | 853.3333 | 853.3333 | -11.333 (-1.31%) | 3,176,100 |
| 23 Aug 2013 | JPY | 865 | 874.6667 | 852.6667 | 864.6667 | 864.6667 | +20.667 (+2.45%) | 4,557,000 |
| 22 Aug 2013 | JPY | 834 | 850 | 830.6667 | 844 | 844 | +10 (+1.20%) | 4,022,400 |
