| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 842.3333 | 855 | 826 | 834 | 834 | -0.333 (-0.04%) | 5,282,400 |
| 20 Aug 2013 | JPY | 843.6667 | 871 | 834.3333 | 834.3333 | 834.3333 | -22.333 (-2.61%) | 4,595,400 |
| 19 Aug 2013 | JPY | 845 | 856.6667 | 844.3333 | 856.6667 | 856.6667 | +11.667 (+1.38%) | 2,285,400 |
| 16 Aug 2013 | JPY | 851 | 853.3333 | 838 | 845 | 845 | -22.667 (-2.61%) | 4,942,200 |
| 15 Aug 2013 | JPY | 870.3333 | 888 | 864 | 867.6667 | 867.6667 | -18.333 (-2.07%) | 4,036,500 |
| 14 Aug 2013 | JPY | 879.6667 | 887 | 863.3333 | 886 | 886 | +10 (+1.14%) | 5,052,900 |
| 13 Aug 2013 | JPY | 877.3333 | 893.6667 | 861.6667 | 876 | 876 | +4 (+0.46%) | 5,845,200 |
| 12 Aug 2013 | JPY | 886.6667 | 911.3333 | 867.3333 | 872 | 872 | +5.333 (+0.62%) | 5,627,400 |
| 9 Aug 2013 | JPY | 860.3333 | 872.3333 | 851.6667 | 866.6667 | 866.6667 | +10.667 (+1.25%) | 3,296,700 |
| 8 Aug 2013 | JPY | 868 | 883 | 850.3333 | 856 | 856 | -18.667 (-2.13%) | 3,998,100 |
| 7 Aug 2013 | JPY | 891.3333 | 902 | 874.3333 | 874.6667 | 874.6667 | -41.333 (-4.51%) | 4,010,400 |
| 6 Aug 2013 | JPY | 894.3333 | 917.3333 | 888 | 916 | 916 | +20.667 (+2.31%) | 2,849,100 |
| 5 Aug 2013 | JPY | 904 | 905.3333 | 890.3333 | 895.3333 | 895.3333 | -23.333 (-2.54%) | 2,448,600 |
| 2 Aug 2013 | JPY | 889.6667 | 919 | 886.3333 | 918.6667 | 918.6667 | +42.333 (+4.83%) | 3,598,800 |
| 1 Aug 2013 | JPY | 846 | 876.3333 | 840 | 876.3333 | 876.3333 | +29 (+3.42%) | 2,737,800 |
| 31 Jul 2013 | JPY | 853.3333 | 864.3333 | 842.6667 | 847.3333 | 847.3333 | -26 (-2.98%) | 4,968,000 |
| 30 Jul 2013 | JPY | 856.6667 | 881.6667 | 846.6667 | 873.3333 | 873.3333 | +14 (+1.63%) | 4,772,700 |
| 29 Jul 2013 | JPY | 861.3333 | 882 | 852.6667 | 859.3333 | 859.3333 | -12.667 (-1.45%) | 5,459,400 |
| 26 Jul 2013 | JPY | 895.3333 | 906 | 867.3333 | 872 | 872 | -43.333 (-4.73%) | 5,886,900 |
| 25 Jul 2013 | JPY | 966.3333 | 970 | 912.6667 | 915.3333 | 915.3333 | -50.667 (-5.25%) | 6,974,700 |
| 24 Jul 2013 | JPY | 939.3333 | 966.3333 | 935 | 966 | 966 | +27 (+2.88%) | 5,717,700 |
| 23 Jul 2013 | JPY | 928.3333 | 941.6667 | 926.3333 | 939 | 939 | +10 (+1.08%) | 4,144,500 |
| 22 Jul 2013 | JPY | 934 | 939.6667 | 920 | 929 | 929 | +9.333 (+1.01%) | 6,096,900 |
| 19 Jul 2013 | JPY | 932.6667 | 938 | 903.6667 | 919.6667 | 919.6667 | -5.333 (-0.58%) | 7,440,000 |
| 18 Jul 2013 | JPY | 956 | 959 | 920.6667 | 925 | 925 | -27.667 (-2.90%) | 8,240,700 |
| 17 Jul 2013 | JPY | 938.3333 | 959 | 932 | 952.6667 | 952.6667 | -1.667 (-0.17%) | 5,891,100 |
| 16 Jul 2013 | JPY | 944.3333 | 954.6667 | 927 | 954.3333 | 954.3333 | +7.333 (+0.77%) | 7,727,400 |
| 12 Jul 2013 | JPY | 929.3333 | 951 | 928.6667 | 947 | 947 | +17.667 (+1.90%) | 4,235,700 |
| 11 Jul 2013 | JPY | 927.3333 | 943.3333 | 916.6667 | 929.3333 | 929.3333 | -8 (-0.85%) | 4,172,400 |
| 10 Jul 2013 | JPY | 931.6667 | 947.3333 | 928.3333 | 937.3333 | 937.3333 | +1.333 (+0.14%) | 3,874,500 |
