| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 938.3333 | 943 | 925 | 936 | 936 | +16.667 (+1.81%) | 4,507,200 |
| 8 Jul 2013 | JPY | 933.3333 | 939 | 919 | 919.3333 | 919.3333 | +2.333 (+0.25%) | 3,903,600 |
| 5 Jul 2013 | JPY | 909 | 917.3333 | 898.3333 | 917 | 917 | +16.667 (+1.85%) | 2,727,900 |
| 4 Jul 2013 | JPY | 889 | 908 | 888.3333 | 900.3333 | 900.3333 | +2.333 (+0.26%) | 2,632,200 |
| 3 Jul 2013 | JPY | 912.3333 | 919.3333 | 894.6667 | 898 | 898 | -4 (-0.44%) | 4,273,500 |
| 2 Jul 2013 | JPY | 899.3333 | 911.3333 | 887.6667 | 902 | 902 | +12 (+1.35%) | 7,031,700 |
| 1 Jul 2013 | JPY | 863.3333 | 890.6667 | 860.6667 | 890 | 890 | +49.333 (+5.87%) | 9,172,800 |
| 28 Jun 2013 | JPY | 822.6667 | 863 | 820 | 840.6667 | 840.6667 | +22.333 (+2.73%) | 7,134,000 |
| 27 Jun 2013 | JPY | 793 | 818.6667 | 792.3333 | 818.3333 | 818.3333 | +33.333 (+4.25%) | 7,386,600 |
| 26 Jun 2013 | JPY | 810.3333 | 813 | 781.6667 | 785 | 785 | -12.667 (-1.59%) | 5,066,700 |
| 25 Jun 2013 | JPY | 803 | 816.3333 | 781 | 797.6667 | 797.6667 | -5 (-0.62%) | 8,788,200 |
| 24 Jun 2013 | JPY | 849 | 857 | 797.6667 | 802.6667 | 802.6667 | -21.667 (-2.63%) | 8,142,300 |
| 21 Jun 2013 | JPY | 826 | 863.6667 | 810.6667 | 824.3333 | 824.3333 | -23 (-2.71%) | 21,036,300 |
| 20 Jun 2013 | JPY | 818 | 849.3333 | 815 | 847.3333 | 847.3333 | +15.667 (+1.88%) | 12,081,300 |
| 19 Jun 2013 | JPY | 827.6667 | 835.6667 | 816.6667 | 831.6667 | 831.6667 | +20.667 (+2.55%) | 6,788,400 |
| 18 Jun 2013 | JPY | 796.6667 | 816 | 788.3333 | 811 | 811 | +20.333 (+2.57%) | 8,277,000 |
| 17 Jun 2013 | JPY | 758 | 794.3333 | 758 | 790.6667 | 790.6667 | +31.333 (+4.13%) | 6,959,100 |
| 14 Jun 2013 | JPY | 774 | 800 | 758 | 759.3333 | 759.3333 | -7 (-0.91%) | 12,240,300 |
| 13 Jun 2013 | JPY | 751 | 791.6667 | 746.3333 | 766.3333 | 766.3333 | -1.333 (-0.17%) | 14,631,300 |
| 12 Jun 2013 | JPY | 750 | 773.3333 | 729.3333 | 767.6667 | 767.6667 | +3 (+0.39%) | 7,840,500 |
| 11 Jun 2013 | JPY | 768 | 785.6667 | 759.6667 | 764.6667 | 764.6667 | -0.333 (-0.04%) | 8,919,600 |
| 10 Jun 2013 | JPY | 773.6667 | 778.3333 | 757.3333 | 765 | 765 | +24.667 (+3.33%) | 10,035,600 |
| 7 Jun 2013 | JPY | 751.6667 | 762.6667 | 734.3333 | 740.3333 | 740.3333 | -28 (-3.64%) | 12,572,700 |
| 6 Jun 2013 | JPY | 766.6667 | 791.3333 | 758.6667 | 768.3333 | 768.3333 | -6 (-0.77%) | 11,368,200 |
| 5 Jun 2013 | JPY | 835.3333 | 837 | 773.3333 | 774.3333 | 774.3333 | -61.333 (-7.34%) | 10,947,600 |
| 4 Jun 2013 | JPY | 810 | 842.3333 | 796.6667 | 835.6667 | 835.6667 | +22.333 (+2.75%) | 9,096,900 |
| 3 Jun 2013 | JPY | 848.6667 | 858.6667 | 810.6667 | 813.3333 | 813.3333 | -39 (-4.58%) | 7,488,600 |
| 31 May 2013 | JPY | 887 | 889 | 852.3333 | 852.3333 | 852.3333 | -22.333 (-2.55%) | 8,517,300 |
| 30 May 2013 | JPY | 880 | 913 | 866.6667 | 874.6667 | 874.6667 | -38.667 (-4.23%) | 8,548,200 |
| 29 May 2013 | JPY | 902.3333 | 933.3333 | 881 | 913.3333 | 913.3333 | +27.667 (+3.12%) | 7,935,000 |
